{"elapsed":"8ms","result":"true","data":[{"tradeID":"1007375","total":"675.85385","date":"2026-08-07 15:56:53","rate":"0.9961","amount":"678.5","timestamp":"1786118213","type":"buy"},{"tradeID":"1007376","total":"8032.570322","date":"2026-08-07 16:03:35","rate":"0.9961","amount":"8064.02","timestamp":"1786118615","type":"buy"},{"tradeID":"1007377","total":"1320.13133","date":"2026-08-07 16:04:19","rate":"0.9961","amount":"1325.3","timestamp":"1786118659","type":"buy"},{"tradeID":"1007378","total":"104.032684","date":"2026-08-07 16:09:50","rate":"0.9961","amount":"104.44","timestamp":"1786118990","type":"buy"},{"tradeID":"1007379","total":"10951.063634","date":"2026-08-07 16:10:35","rate":"0.9961","amount":"10993.94","timestamp":"1786119035","type":"buy"},{"tradeID":"1007380","total":"10951.063634","date":"2026-08-07 16:10:35","rate":"0.9961","amount":"10993.94","timestamp":"1786119035","type":"buy"},{"tradeID":"1007381","total":"10951.063634","date":"2026-08-07 16:10:35","rate":"0.9961","amount":"10993.94","timestamp":"1786119035","type":"buy"},{"tradeID":"1007382","total":"861.656383","date":"2026-08-07 16:12:23","rate":"0.9961","amount":"865.03","timestamp":"1786119143","type":"buy"},{"tradeID":"1007383","total":"169.566103","date":"2026-08-07 16:29:41","rate":"0.9961","amount":"170.23","timestamp":"1786120181","type":"buy"},{"tradeID":"1007384","total":"156.098831","date":"2026-08-07 16:29:41","rate":"0.9961","amount":"156.71","timestamp":"1786120181","type":"buy"},{"tradeID":"1007385","total":"1259.827436","date":"2026-08-07 16:41:34","rate":"0.9961","amount":"1264.76","timestamp":"1786120894","type":"buy"},{"tradeID":"1007386","total":"3934.365897","date":"2026-08-07 16:46:02","rate":"0.9961","amount":"3949.77","timestamp":"1786121162","type":"buy"},{"tradeID":"1007387","total":"500.450601","date":"2026-08-07 16:57:34","rate":"0.9961","amount":"502.41","timestamp":"1786121854","type":"buy"},{"tradeID":"1007388","total":"1811.766446","date":"2026-08-07 17:01:00","rate":"0.9961","amount":"1818.86","timestamp":"1786122060","type":"buy"},{"tradeID":"1007389","total":"368.407585","date":"2026-08-07 17:05:39","rate":"0.9961","amount":"369.85","timestamp":"1786122339","type":"buy"},{"tradeID":"1007390","total":"369.134738","date":"2026-08-07 17:06:21","rate":"0.9961","amount":"370.58","timestamp":"1786122381","type":"buy"},{"tradeID":"1007391","total":"6900.811463","date":"2026-08-07 17:08:54","rate":"0.9961","amount":"6927.83","timestamp":"1786122534","type":"buy"},{"tradeID":"1007392","total":"845.001591","date":"2026-08-07 17:11:08","rate":"0.9961","amount":"848.31","timestamp":"1786122668","type":"buy"},{"tradeID":"1007393","total":"602.152411","date":"2026-08-07 17:11:25","rate":"0.9961","amount":"604.51","timestamp":"1786122685","type":"buy"},{"tradeID":"1007394","total":"500.928729","date":"2026-08-07 17:11:25","rate":"0.9961","amount":"502.89","timestamp":"1786122685","type":"buy"},{"tradeID":"1007395","total":"576.403226","date":"2026-08-07 17:11:25","rate":"0.9961","amount":"578.66","timestamp":"1786122685","type":"buy"},{"tradeID":"1007396","total":"115.806586","date":"2026-08-07 17:34:33","rate":"0.9961","amount":"116.26","timestamp":"1786124073","type":"buy"},{"tradeID":"1007397","total":"2906.470385","date":"2026-08-07 17:41:40","rate":"0.9961","amount":"2917.85","timestamp":"1786124500","type":"buy"},{"tradeID":"1007398","total":"1458.140985","date":"2026-08-07 17:43:22","rate":"0.9961","amount":"1463.85","timestamp":"1786124602","type":"buy"},{"tradeID":"1007399","total":"1458.140985","date":"2026-08-07 17:43:22","rate":"0.9961","amount":"1463.85","timestamp":"1786124602","type":"buy"},{"tradeID":"1007400","total":"498.84688","date":"2026-08-07 17:51:25","rate":"0.9961","amount":"500.8","timestamp":"1786125085","type":"buy"},{"tradeID":"1007401","total":"6860.957502","date":"2026-08-07 17:55:30","rate":"0.9961","amount":"6887.82","timestamp":"1786125330","type":"buy"},{"tradeID":"1007402","total":"8001.412314","date":"2026-08-07 18:02:54","rate":"0.9961","amount":"8032.74","timestamp":"1786125774","type":"buy"},{"tradeID":"1007403","total":"231.931924","date":"2026-08-07 18:08:27","rate":"0.9961","amount":"232.84","timestamp":"1786126107","type":"buy"},{"tradeID":"1007404","total":"1456.348005","date":"2026-08-07 18:16:31","rate":"0.9961","amount":"1462.05","timestamp":"1786126591","type":"buy"},{"tradeID":"1007405","total":"12007.278269","date":"2026-08-07 18:23:16","rate":"0.9961","amount":"12054.29","timestamp":"1786126996","type":"buy"},{"tradeID":"1007406","total":"1299.830812","date":"2026-08-07 19:04:24","rate":"0.9961","amount":"1304.92","timestamp":"1786129464","type":"buy"},{"tradeID":"1007407","total":"1230.840926","date":"2026-08-07 19:04:24","rate":"0.9961","amount":"1235.66","timestamp":"1786129464","type":"buy"},{"tradeID":"1007408","total":"19231.274377","date":"2026-08-07 20:10:55","rate":"0.9961","amount":"19306.57","timestamp":"1786133455","type":"buy"},{"tradeID":"1007409","total":"2824.302096","date":"2026-08-07 20:13:10","rate":"0.9961","amount":"2835.36","timestamp":"1786133590","type":"buy"},{"tradeID":"1007410","total":"234.003812","date":"2026-08-07 20:14:27","rate":"0.9961","amount":"234.92","timestamp":"1786133667","type":"buy"},{"tradeID":"1007411","total":"1507.527623","date":"2026-08-07 20:17:57","rate":"0.9961","amount":"1513.43","timestamp":"1786133877","type":"buy"},{"tradeID":"1007412","total":"5.797302","date":"2026-08-07 20:20:16","rate":"0.9961","amount":"5.82","timestamp":"1786134016","type":"buy"},{"tradeID":"1007413","total":"473.057851","date":"2026-08-07 20:23:21","rate":"0.9961","amount":"474.91","timestamp":"1786134201","type":"buy"},{"tradeID":"1007414","total":"455.646023","date":"2026-08-07 20:23:21","rate":"0.9961","amount":"457.43","timestamp":"1786134201","type":"buy"},{"tradeID":"1007415","total":"650.194314","date":"2026-08-07 20:23:21","rate":"0.9961","amount":"652.74","timestamp":"1786134201","type":"buy"},{"tradeID":"1007416","total":"2396.726171","date":"2026-08-07 20:25:20","rate":"0.9961","amount":"2406.11","timestamp":"1786134320","type":"buy"},{"tradeID":"1007417","total":"4164.79371","date":"2026-08-07 20:27:28","rate":"0.9961","amount":"4181.1","timestamp":"1786134448","type":"buy"},{"tradeID":"1007418","total":"3431.454929","date":"2026-08-07 20:27:28","rate":"0.9961","amount":"3444.89","timestamp":"1786134448","type":"buy"},{"tradeID":"1007419","total":"3281.043829","date":"2026-08-07 20:27:28","rate":"0.9961","amount":"3293.89","timestamp":"1786134448","type":"buy"},{"tradeID":"1007420","total":"14757.002358","date":"2026-08-07 20:32:18","rate":"0.9961","amount":"14814.78","timestamp":"1786134738","type":"buy"},{"tradeID":"1007421","total":"623.200004","date":"2026-08-07 20:32:21","rate":"0.9961","amount":"625.64","timestamp":"1786134741","type":"buy"},{"tradeID":"1007422","total":"283.49006","date":"2026-08-07 20:37:36","rate":"0.9961","amount":"284.6","timestamp":"1786135056","type":"buy"},{"tradeID":"1007423","total":"4283.568674","date":"2026-08-07 20:43:46","rate":"0.9961","amount":"4300.34","timestamp":"1786135426","type":"buy"},{"tradeID":"1007424","total":"987.882175","date":"2026-08-07 20:48:36","rate":"0.9961","amount":"991.75","timestamp":"1786135716","type":"buy"},{"tradeID":"1007425","total":"987.882175","date":"2026-08-07 20:48:36","rate":"0.9961","amount":"991.75","timestamp":"1786135716","type":"buy"},{"tradeID":"1007426","total":"14181.196792","date":"2026-08-07 20:54:06","rate":"0.9961","amount":"14236.72","timestamp":"1786136046","type":"buy"},{"tradeID":"1007427","total":"1163.813357","date":"2026-08-07 21:01:22","rate":"0.9961","amount":"1168.37","timestamp":"1786136482","type":"buy"},{"tradeID":"1007428","total":"18446.367499","date":"2026-08-07 21:30:15","rate":"0.9961","amount":"18518.59","timestamp":"1786138215","type":"buy"},{"tradeID":"1007429","total":"2432.635576","date":"2026-08-07 21:40:37","rate":"0.9961","amount":"2442.16","timestamp":"1786138837","type":"buy"},{"tradeID":"1007430","total":"2391.317348","date":"2026-08-07 21:40:37","rate":"0.9961","amount":"2400.68","timestamp":"1786138837","type":"buy"},{"tradeID":"1007431","total":"26555.996117","date":"2026-08-07 21:50:24","rate":"0.9961","amount":"26659.97","timestamp":"1786139424","type":"buy"},{"tradeID":"1007432","total":"23725.089878","date":"2026-08-07 21:51:12","rate":"0.9961","amount":"23817.98","timestamp":"1786139472","type":"buy"},{"tradeID":"1007433","total":"1979.479803","date":"2026-08-07 21:52:33","rate":"0.9961","amount":"1987.23","timestamp":"1786139553","type":"buy"},{"tradeID":"1007434","total":"1759.51104","date":"2026-08-07 22:01:27","rate":"0.9961","amount":"1766.4","timestamp":"1786140087","type":"buy"},{"tradeID":"1007435","total":"379.663515","date":"2026-08-07 22:03:57","rate":"0.9961","amount":"381.15","timestamp":"1786140237","type":"buy"},{"tradeID":"1007436","total":"11028.809239","date":"2026-08-07 22:06:19","rate":"0.9961","amount":"11071.99","timestamp":"1786140379","type":"buy"},{"tradeID":"1007437","total":"160.252568","date":"2026-08-07 22:10:47","rate":"0.9961","amount":"160.88","timestamp":"1786140647","type":"buy"},{"tradeID":"1007438","total":"156.198441","date":"2026-08-07 22:16:26","rate":"0.9961","amount":"156.81","timestamp":"1786140986","type":"buy"},{"tradeID":"1007439","total":"136.824296","date":"2026-08-07 22:23:11","rate":"0.9961","amount":"137.36","timestamp":"1786141391","type":"buy"},{"tradeID":"1007440","total":"107.718254","date":"2026-08-07 22:35:59","rate":"0.9961","amount":"108.14","timestamp":"1786142159","type":"buy"},{"tradeID":"1007441","total":"81.759888","date":"2026-08-07 22:40:30","rate":"0.9961","amount":"82.08","timestamp":"1786142430","type":"buy"},{"tradeID":"1007442","total":"738.867136","date":"2026-08-07 22:43:16","rate":"0.9961","amount":"741.76","timestamp":"1786142596","type":"buy"},{"tradeID":"1007443","total":"738.867136","date":"2026-08-07 22:43:16","rate":"0.9961","amount":"741.76","timestamp":"1786142596","type":"buy"},{"tradeID":"1007444","total":"738.867136","date":"2026-08-07 22:43:16","rate":"0.9961","amount":"741.76","timestamp":"1786142596","type":"buy"},{"tradeID":"1007445","total":"1133.930357","date":"2026-08-07 22:43:49","rate":"0.9961","amount":"1138.37","timestamp":"1786142629","type":"buy"},{"tradeID":"1007446","total":"558.582997","date":"2026-08-07 22:44:26","rate":"0.9961","amount":"560.77","timestamp":"1786142666","type":"buy"},{"tradeID":"1007447","total":"2218.942243","date":"2026-08-07 22:48:48","rate":"0.9961","amount":"2227.63","timestamp":"1786142928","type":"buy"},{"tradeID":"1007448","total":"119.492156","date":"2026-08-07 22:49:59","rate":"0.9961","amount":"119.96","timestamp":"1786142999","type":"buy"},{"tradeID":"1007449","total":"97.000218","date":"2026-08-07 22:49:59","rate":"0.9961","amount":"97.38","timestamp":"1786142999","type":"buy"},{"tradeID":"1007450","total":"83.403453","date":"2026-08-07 22:49:59","rate":"0.9961","amount":"83.73","timestamp":"1786142999","type":"buy"},{"tradeID":"1007451","total":"103.89323","date":"2026-08-07 22:49:59","rate":"0.9961","amount":"104.3","timestamp":"1786142999","type":"buy"},{"tradeID":"1007452","total":"76.719622","date":"2026-08-07 22:50:40","rate":"0.9961","amount":"77.02","timestamp":"1786143040","type":"buy"},{"tradeID":"1007453","total":"5350.939629","date":"2026-08-07 23:17:29","rate":"0.9961","amount":"5371.89","timestamp":"1786144649","type":"buy"},{"tradeID":"1007454","total":"5350.939629","date":"2026-08-07 23:17:29","rate":"0.9961","amount":"5371.89","timestamp":"1786144649","type":"buy"}]}