{"elapsed":"9ms","result":"true","data":[{"tradeID":"824299","total":"131.571479","date":"2026-06-22 18:29:25","rate":"0.9991","amount":"131.69","timestamp":"1782152965","type":"sell"},{"tradeID":"824300","total":"113.277958","date":"2026-06-22 18:29:30","rate":"0.9991","amount":"113.38","timestamp":"1782152970","type":"sell"},{"tradeID":"824301","total":"214.346914","date":"2026-06-22 18:32:21","rate":"0.9991","amount":"214.54","timestamp":"1782153141","type":"sell"},{"tradeID":"824302","total":"62.503696","date":"2026-06-22 18:37:23","rate":"0.9991","amount":"62.56","timestamp":"1782153443","type":"sell"},{"tradeID":"824303","total":"107.892809","date":"2026-06-22 18:40:37","rate":"0.9991","amount":"107.99","timestamp":"1782153637","type":"sell"},{"tradeID":"824304","total":"454.960167","date":"2026-06-22 18:44:00","rate":"0.9991","amount":"455.37","timestamp":"1782153840","type":"sell"},{"tradeID":"824305","total":"207.143403","date":"2026-06-22 18:44:48","rate":"0.9991","amount":"207.33","timestamp":"1782153888","type":"sell"},{"tradeID":"824306","total":"1456.667818","date":"2026-06-22 18:47:57","rate":"0.9991","amount":"1457.98","timestamp":"1782154077","type":"sell"},{"tradeID":"824307","total":"353.251787","date":"2026-06-22 18:49:12","rate":"0.9991","amount":"353.57","timestamp":"1782154152","type":"sell"},{"tradeID":"824308","total":"410.03064","date":"2026-06-22 18:49:12","rate":"0.9991","amount":"410.4","timestamp":"1782154152","type":"sell"},{"tradeID":"824309","total":"289.129549","date":"2026-06-22 18:49:12","rate":"0.9991","amount":"289.39","timestamp":"1782154152","type":"sell"},{"tradeID":"824310","total":"160.425487","date":"2026-06-22 18:51:43","rate":"0.9991","amount":"160.57","timestamp":"1782154303","type":"sell"},{"tradeID":"824311","total":"9173.416488","date":"2026-06-22 18:51:48","rate":"0.9991","amount":"9181.68","timestamp":"1782154308","type":"sell"},{"tradeID":"824312","total":"77.090556","date":"2026-06-22 18:52:44","rate":"0.9991","amount":"77.16","timestamp":"1782154364","type":"sell"},{"tradeID":"824313","total":"77.090556","date":"2026-06-22 18:52:45","rate":"0.9991","amount":"77.16","timestamp":"1782154365","type":"sell"},{"tradeID":"824314","total":"21049.278584","date":"2026-06-22 18:55:25","rate":"0.9991","amount":"21068.24","timestamp":"1782154525","type":"sell"},{"tradeID":"824315","total":"27569.814815","date":"2026-06-22 18:59:49","rate":"0.9991","amount":"27594.65","timestamp":"1782154789","type":"sell"},{"tradeID":"824316","total":"22025.938798","date":"2026-06-22 19:00:57","rate":"0.9991","amount":"22045.78","timestamp":"1782154857","type":"sell"},{"tradeID":"824317","total":"8717.237419","date":"2026-06-22 19:07:23","rate":"0.9991","amount":"8725.09","timestamp":"1782155243","type":"sell"},{"tradeID":"824318","total":"277.529998","date":"2026-06-22 19:08:50","rate":"0.9991","amount":"277.78","timestamp":"1782155330","type":"sell"},{"tradeID":"824319","total":"11678.889531","date":"2026-06-22 19:10:06","rate":"0.9991","amount":"11689.41","timestamp":"1782155406","type":"sell"},{"tradeID":"824320","total":"18956.563724","date":"2026-06-22 19:10:11","rate":"0.9991","amount":"18973.64","timestamp":"1782155411","type":"sell"},{"tradeID":"824321","total":"18956.563724","date":"2026-06-22 19:10:11","rate":"0.9991","amount":"18973.64","timestamp":"1782155411","type":"sell"},{"tradeID":"824322","total":"1132.769589","date":"2026-06-22 19:15:05","rate":"0.9991","amount":"1133.79","timestamp":"1782155705","type":"sell"},{"tradeID":"824323","total":"981.495858","date":"2026-06-22 19:15:20","rate":"0.9991","amount":"982.38","timestamp":"1782155720","type":"sell"},{"tradeID":"824324","total":"268.548089","date":"2026-06-22 19:15:27","rate":"0.9991","amount":"268.79","timestamp":"1782155727","type":"sell"},{"tradeID":"824325","total":"1968.946352","date":"2026-06-22 19:17:09","rate":"0.9991","amount":"1970.72","timestamp":"1782155829","type":"sell"},{"tradeID":"824326","total":"10130.104693","date":"2026-06-22 19:19:41","rate":"0.9991","amount":"10139.23","timestamp":"1782155981","type":"sell"},{"tradeID":"824327","total":"7053.14645","date":"2026-06-22 19:19:41","rate":"0.9991","amount":"7059.5","timestamp":"1782155981","type":"sell"},{"tradeID":"824328","total":"23324.748816","date":"2026-06-22 19:19:46","rate":"0.9991","amount":"23345.76","timestamp":"1782155986","type":"sell"},{"tradeID":"824329","total":"20151.457351","date":"2026-06-22 19:19:46","rate":"0.9991","amount":"20169.61","timestamp":"1782155986","type":"sell"},{"tradeID":"824330","total":"98.950864","date":"2026-06-22 19:21:34","rate":"0.9991","amount":"99.04","timestamp":"1782156094","type":"sell"},{"tradeID":"824331","total":"1641.561264","date":"2026-06-22 19:25:46","rate":"0.9991","amount":"1643.04","timestamp":"1782156346","type":"sell"},{"tradeID":"824332","total":"1509.24046","date":"2026-06-22 19:25:46","rate":"0.9991","amount":"1510.6","timestamp":"1782156346","type":"sell"},{"tradeID":"824333","total":"2329.721362","date":"2026-06-22 19:25:46","rate":"0.9991","amount":"2331.82","timestamp":"1782156346","type":"sell"},{"tradeID":"824334","total":"564.241725","date":"2026-06-22 19:27:25","rate":"0.9991","amount":"564.75","timestamp":"1782156445","type":"sell"},{"tradeID":"824335","total":"411.649182","date":"2026-06-22 19:27:25","rate":"0.9991","amount":"412.02","timestamp":"1782156445","type":"sell"},{"tradeID":"824336","total":"502.137669","date":"2026-06-22 19:27:25","rate":"0.9991","amount":"502.59","timestamp":"1782156445","type":"sell"},{"tradeID":"824337","total":"2670.39448","date":"2026-06-22 19:27:34","rate":"0.9991","amount":"2672.8","timestamp":"1782156454","type":"sell"},{"tradeID":"824338","total":"5155.975442","date":"2026-06-22 19:27:58","rate":"0.9991","amount":"5160.62","timestamp":"1782156478","type":"sell"},{"tradeID":"824339","total":"5155.975442","date":"2026-06-22 19:27:58","rate":"0.9991","amount":"5160.62","timestamp":"1782156478","type":"sell"},{"tradeID":"824340","total":"799.859478","date":"2026-06-22 19:29:40","rate":"0.9991","amount":"800.58","timestamp":"1782156580","type":"sell"},{"tradeID":"824341","total":"10528.605719","date":"2026-06-22 19:35:59","rate":"0.9991","amount":"10538.09","timestamp":"1782156959","type":"sell"},{"tradeID":"824342","total":"1542.280697","date":"2026-06-22 19:39:27","rate":"0.9991","amount":"1543.67","timestamp":"1782157167","type":"sell"},{"tradeID":"824343","total":"2263.121356","date":"2026-06-22 19:43:22","rate":"0.9991","amount":"2265.16","timestamp":"1782157402","type":"sell"},{"tradeID":"824344","total":"21192.819281","date":"2026-06-22 19:44:08","rate":"0.9991","amount":"21211.91","timestamp":"1782157448","type":"sell"},{"tradeID":"824345","total":"217.134403","date":"2026-06-22 19:46:46","rate":"0.9991","amount":"217.33","timestamp":"1782157606","type":"sell"},{"tradeID":"824346","total":"217.134403","date":"2026-06-22 19:46:46","rate":"0.9991","amount":"217.33","timestamp":"1782157606","type":"sell"},{"tradeID":"824347","total":"18643.166036","date":"2026-06-22 19:57:45","rate":"0.9991","amount":"18659.96","timestamp":"1782158265","type":"sell"},{"tradeID":"824348","total":"173.493715","date":"2026-06-22 19:58:20","rate":"0.9991","amount":"173.65","timestamp":"1782158300","type":"sell"},{"tradeID":"824349","total":"171.805236","date":"2026-06-22 19:59:16","rate":"0.9991","amount":"171.96","timestamp":"1782158356","type":"sell"},{"tradeID":"824350","total":"171.805236","date":"2026-06-22 19:59:16","rate":"0.9991","amount":"171.96","timestamp":"1782158356","type":"sell"},{"tradeID":"824351","total":"9583.876741","date":"2026-06-22 20:05:41","rate":"0.9991","amount":"9592.51","timestamp":"1782158741","type":"sell"},{"tradeID":"824352","total":"643.290517","date":"2026-06-22 20:06:51","rate":"0.9991","amount":"643.87","timestamp":"1782158811","type":"sell"},{"tradeID":"824353","total":"3026.493702","date":"2026-06-22 20:08:42","rate":"0.9991","amount":"3029.22","timestamp":"1782158922","type":"sell"},{"tradeID":"824354","total":"65.24123","date":"2026-06-22 20:14:25","rate":"0.9991","amount":"65.3","timestamp":"1782159265","type":"sell"},{"tradeID":"824355","total":"473.703283","date":"2026-06-22 20:16:24","rate":"0.9991","amount":"474.13","timestamp":"1782159384","type":"sell"},{"tradeID":"824356","total":"473.703283","date":"2026-06-22 20:16:24","rate":"0.9991","amount":"474.13","timestamp":"1782159384","type":"sell"},{"tradeID":"824357","total":"416.794547","date":"2026-06-22 20:17:04","rate":"0.9991","amount":"417.17","timestamp":"1782159424","type":"sell"},{"tradeID":"824358","total":"746.087916","date":"2026-06-22 20:27:06","rate":"0.9991","amount":"746.76","timestamp":"1782160026","type":"sell"},{"tradeID":"824359","total":"3637.02373","date":"2026-06-22 20:31:19","rate":"0.9991","amount":"3640.3","timestamp":"1782160279","type":"sell"},{"tradeID":"824360","total":"161.224767","date":"2026-06-22 20:38:21","rate":"0.9991","amount":"161.37","timestamp":"1782160701","type":"sell"},{"tradeID":"824361","total":"2336.854936","date":"2026-06-22 20:43:14","rate":"0.9991","amount":"2338.96","timestamp":"1782160994","type":"sell"},{"tradeID":"824362","total":"1467.428125","date":"2026-06-22 20:50:16","rate":"0.9991","amount":"1468.75","timestamp":"1782161416","type":"sell"},{"tradeID":"824363","total":"959.315838","date":"2026-06-22 20:56:40","rate":"0.9991","amount":"960.18","timestamp":"1782161800","type":"sell"},{"tradeID":"824364","total":"12589.579172","date":"2026-06-22 21:00:52","rate":"0.9991","amount":"12600.92","timestamp":"1782162052","type":"sell"},{"tradeID":"824365","total":"10944.171373","date":"2026-06-22 21:00:52","rate":"0.9991","amount":"10954.03","timestamp":"1782162052","type":"sell"},{"tradeID":"824366","total":"10932.511876","date":"2026-06-22 21:00:52","rate":"0.9991","amount":"10942.36","timestamp":"1782162052","type":"sell"},{"tradeID":"824367","total":"150.574361","date":"2026-06-22 21:08:11","rate":"0.9991","amount":"150.71","timestamp":"1782162491","type":"sell"},{"tradeID":"824368","total":"106.693889","date":"2026-06-22 21:08:11","rate":"0.9991","amount":"106.79","timestamp":"1782162491","type":"sell"},{"tradeID":"824369","total":"136.007483","date":"2026-06-22 21:08:11","rate":"0.9991","amount":"136.13","timestamp":"1782162491","type":"sell"},{"tradeID":"824370","total":"317.31416","date":"2026-06-22 21:20:24","rate":"0.9991","amount":"317.6","timestamp":"1782163224","type":"sell"},{"tradeID":"824371","total":"6436.252155","date":"2026-06-22 21:31:04","rate":"0.9991","amount":"6442.05","timestamp":"1782163864","type":"sell"},{"tradeID":"824372","total":"7227.769148","date":"2026-06-22 21:31:04","rate":"0.9991","amount":"7234.28","timestamp":"1782163864","type":"sell"},{"tradeID":"824373","total":"8100.642854","date":"2026-06-22 21:31:04","rate":"0.9991","amount":"8107.94","timestamp":"1782163864","type":"sell"},{"tradeID":"824374","total":"13013.337446","date":"2026-06-22 21:37:52","rate":"0.9991","amount":"13025.06","timestamp":"1782164272","type":"sell"},{"tradeID":"824375","total":"2002.805851","date":"2026-06-22 21:40:24","rate":"0.9991","amount":"2004.61","timestamp":"1782164424","type":"sell"},{"tradeID":"824376","total":"128.634125","date":"2026-06-22 21:42:03","rate":"0.9991","amount":"128.75","timestamp":"1782164523","type":"sell"},{"tradeID":"824377","total":"30452.198333","date":"2026-06-22 21:42:34","rate":"0.9991","amount":"30479.63","timestamp":"1782164554","type":"sell"},{"tradeID":"824378","total":"701.418155","date":"2026-06-22 21:45:20","rate":"0.9991","amount":"702.05","timestamp":"1782164720","type":"sell"}]}