{"elapsed":"8ms","result":"true","data":[{"tradeID":"26728","total":"557.43792","date":"2026-11-12 01:18:30","rate":"0.8164","amount":"682.8","timestamp":"1794446310","type":"sell"},{"tradeID":"26729","total":"857.262636","date":"2026-11-12 01:22:13","rate":"0.8154","amount":"1051.34","timestamp":"1794446533","type":"sell"},{"tradeID":"26730","total":"730.834416","date":"2026-11-12 01:47:26","rate":"0.8144","amount":"897.39","timestamp":"1794448046","type":"buy"},{"tradeID":"26731","total":"203.645312","date":"2026-11-12 02:13:01","rate":"0.8138","amount":"250.24","timestamp":"1794449581","type":"sell"},{"tradeID":"26732","total":"221.239668","date":"2026-11-12 02:13:01","rate":"0.8138","amount":"271.86","timestamp":"1794449581","type":"sell"},{"tradeID":"26733","total":"258.332672","date":"2026-11-12 02:13:01","rate":"0.8138","amount":"317.44","timestamp":"1794449581","type":"sell"},{"tradeID":"26734","total":"230.785542","date":"2026-11-12 02:13:02","rate":"0.8138","amount":"283.59","timestamp":"1794449582","type":"sell"},{"tradeID":"26735","total":"531.65554","date":"2026-11-12 02:16:48","rate":"0.8138","amount":"653.3","timestamp":"1794449808","type":"buy"},{"tradeID":"26736","total":"1114.341948","date":"2026-11-12 02:27:52","rate":"0.8154","amount":"1366.62","timestamp":"1794450472","type":"buy"},{"tradeID":"26737","total":"691.709616","date":"2026-11-12 02:45:44","rate":"0.8196","amount":"843.96","timestamp":"1794451544","type":"sell"},{"tradeID":"26738","total":"130.043141","date":"2026-11-12 02:49:44","rate":"0.8167","amount":"159.23","timestamp":"1794451784","type":"sell"},{"tradeID":"26739","total":"669.008424","date":"2026-11-12 03:04:10","rate":"0.8169","amount":"818.96","timestamp":"1794452650","type":"buy"},{"tradeID":"26740","total":"95.828557","date":"2026-11-12 03:15:52","rate":"0.8119","amount":"118.03","timestamp":"1794453352","type":"sell"},{"tradeID":"26741","total":"82.367255","date":"2026-11-12 03:15:52","rate":"0.8119","amount":"101.45","timestamp":"1794453352","type":"sell"},{"tradeID":"26742","total":"105.295311","date":"2026-11-12 03:15:52","rate":"0.8119","amount":"129.69","timestamp":"1794453352","type":"sell"},{"tradeID":"26743","total":"66.17007","date":"2026-11-12 03:18:48","rate":"0.8139","amount":"81.3","timestamp":"1794453528","type":"sell"},{"tradeID":"26744","total":"87.996096","date":"2026-11-12 03:27:30","rate":"0.8172","amount":"107.68","timestamp":"1794454050","type":"sell"},{"tradeID":"26745","total":"73.155204","date":"2026-11-12 03:36:21","rate":"0.8161","amount":"89.64","timestamp":"1794454581","type":"sell"},{"tradeID":"26746","total":"950.784384","date":"2026-11-12 03:47:42","rate":"0.8184","amount":"1161.76","timestamp":"1794455262","type":"buy"},{"tradeID":"26747","total":"132.60792","date":"2026-11-12 03:59:53","rate":"0.821","amount":"161.52","timestamp":"1794455993","type":"sell"},{"tradeID":"26748","total":"132.60792","date":"2026-11-12 03:59:53","rate":"0.821","amount":"161.52","timestamp":"1794455993","type":"sell"},{"tradeID":"26749","total":"112.690766","date":"2026-11-12 04:08:01","rate":"0.8153","amount":"138.22","timestamp":"1794456481","type":"sell"},{"tradeID":"26750","total":"633.072993","date":"2026-11-12 04:08:20","rate":"0.8169","amount":"774.97","timestamp":"1794456500","type":"buy"},{"tradeID":"26751","total":"80.203274","date":"2026-11-12 04:10:36","rate":"0.8179","amount":"98.06","timestamp":"1794456636","type":"buy"},{"tradeID":"26752","total":"521.324386","date":"2026-11-12 04:11:05","rate":"0.8191","amount":"636.46","timestamp":"1794456665","type":"sell"},{"tradeID":"26753","total":"776.929851","date":"2026-11-12 04:11:59","rate":"0.8163","amount":"951.77","timestamp":"1794456719","type":"sell"},{"tradeID":"26754","total":"108.166542","date":"2026-11-12 04:14:28","rate":"0.8174","amount":"132.33","timestamp":"1794456868","type":"buy"},{"tradeID":"26755","total":"861.024216","date":"2026-11-12 04:26:26","rate":"0.8189","amount":"1051.44","timestamp":"1794457586","type":"buy"},{"tradeID":"26756","total":"717.735516","date":"2026-11-12 04:30:04","rate":"0.8188","amount":"876.57","timestamp":"1794457804","type":"sell"},{"tradeID":"26757","total":"100.483142","date":"2026-11-12 04:31:55","rate":"0.8182","amount":"122.81","timestamp":"1794457915","type":"buy"},{"tradeID":"26758","total":"131.193556","date":"2026-11-12 05:32:07","rate":"0.8132","amount":"161.33","timestamp":"1794461527","type":"buy"},{"tradeID":"26759","total":"290.109519","date":"2026-11-12 05:41:00","rate":"0.8127","amount":"356.97","timestamp":"1794462060","type":"buy"},{"tradeID":"26760","total":"196.627108","date":"2026-11-12 05:58:46","rate":"0.8108","amount":"242.51","timestamp":"1794463126","type":"buy"},{"tradeID":"26761","total":"262.796496","date":"2026-11-12 05:58:46","rate":"0.8108","amount":"324.12","timestamp":"1794463126","type":"buy"},{"tradeID":"26762","total":"222.215956","date":"2026-11-12 05:58:47","rate":"0.8108","amount":"274.07","timestamp":"1794463127","type":"buy"},{"tradeID":"26763","total":"209.543152","date":"2026-11-12 05:58:47","rate":"0.8108","amount":"258.44","timestamp":"1794463127","type":"buy"},{"tradeID":"26764","total":"74.057391","date":"2026-11-12 06:04:29","rate":"0.8123","amount":"91.17","timestamp":"1794463469","type":"buy"},{"tradeID":"26765","total":"551.94282","date":"2026-11-12 06:05:10","rate":"0.8118","amount":"679.9","timestamp":"1794463510","type":"buy"},{"tradeID":"26766","total":"209.975283","date":"2026-11-12 06:19:26","rate":"0.8149","amount":"257.67","timestamp":"1794464366","type":"buy"},{"tradeID":"26767","total":"209.975283","date":"2026-11-12 06:19:26","rate":"0.8149","amount":"257.67","timestamp":"1794464366","type":"buy"},{"tradeID":"26768","total":"209.975283","date":"2026-11-12 06:19:26","rate":"0.8149","amount":"257.67","timestamp":"1794464366","type":"buy"},{"tradeID":"26769","total":"209.975283","date":"2026-11-12 06:19:26","rate":"0.8149","amount":"257.67","timestamp":"1794464366","type":"buy"},{"tradeID":"26770","total":"695.10656","date":"2026-11-12 06:59:25","rate":"0.8128","amount":"855.2","timestamp":"1794466765","type":"sell"},{"tradeID":"26771","total":"136.775925","date":"2026-11-12 07:21:17","rate":"0.8175","amount":"167.31","timestamp":"1794468077","type":"buy"},{"tradeID":"26772","total":"185.186778","date":"2026-11-12 08:11:30","rate":"0.8134","amount":"227.67","timestamp":"1794471090","type":"buy"},{"tradeID":"26773","total":"98.451255","date":"2026-11-12 08:13:27","rate":"0.8113","amount":"121.35","timestamp":"1794471207","type":"sell"},{"tradeID":"26774","total":"74.723836","date":"2026-11-12 08:47:47","rate":"0.8206","amount":"91.06","timestamp":"1794473267","type":"buy"},{"tradeID":"26775","total":"597.16916","date":"2026-11-12 10:11:50","rate":"0.8204","amount":"727.9","timestamp":"1794478310","type":"sell"},{"tradeID":"26776","total":"289.575082","date":"2026-11-12 11:11:47","rate":"0.8254","amount":"350.83","timestamp":"1794481907","type":"buy"},{"tradeID":"26777","total":"60.74736","date":"2026-11-12 11:51:52","rate":"0.813","amount":"74.72","timestamp":"1794484312","type":"sell"},{"tradeID":"26778","total":"522.42377","date":"2026-11-12 12:28:29","rate":"0.8041","amount":"649.7","timestamp":"1794486509","type":"buy"},{"tradeID":"26779","total":"1039.838642","date":"2026-11-12 12:29:46","rate":"0.8042","amount":"1293.01","timestamp":"1794486586","type":"buy"},{"tradeID":"26780","total":"199.77516","date":"2026-11-12 12:34:53","rate":"0.806","amount":"247.86","timestamp":"1794486893","type":"sell"},{"tradeID":"26781","total":"764.013082","date":"2026-11-12 12:40:50","rate":"0.8057","amount":"948.26","timestamp":"1794487250","type":"buy"},{"tradeID":"26782","total":"74.332515","date":"2026-11-12 12:45:50","rate":"0.8049","amount":"92.35","timestamp":"1794487550","type":"sell"},{"tradeID":"26783","total":"193.430526","date":"2026-11-12 13:08:02","rate":"0.8067","amount":"239.78","timestamp":"1794488882","type":"buy"},{"tradeID":"26784","total":"551.915904","date":"2026-11-12 13:14:10","rate":"0.7996","amount":"690.24","timestamp":"1794489250","type":"buy"},{"tradeID":"26785","total":"473.722425","date":"2026-11-12 13:39:38","rate":"0.8019","amount":"590.75","timestamp":"1794490778","type":"sell"},{"tradeID":"26786","total":"91.896406","date":"2026-11-12 13:53:53","rate":"0.8071","amount":"113.86","timestamp":"1794491633","type":"buy"},{"tradeID":"26787","total":"179.39814","date":"2026-11-12 14:27:16","rate":"0.7858","amount":"228.3","timestamp":"1794493636","type":"sell"},{"tradeID":"26788","total":"148.256886","date":"2026-11-12 14:27:16","rate":"0.7858","amount":"188.67","timestamp":"1794493636","type":"sell"},{"tradeID":"26789","total":"504.091864","date":"2026-11-12 14:31:31","rate":"0.7919","amount":"636.56","timestamp":"1794493891","type":"buy"},{"tradeID":"26790","total":"157.902585","date":"2026-11-12 14:57:15","rate":"0.7989","amount":"197.65","timestamp":"1794495435","type":"buy"},{"tradeID":"26791","total":"181.645893","date":"2026-11-12 14:57:15","rate":"0.7989","amount":"227.37","timestamp":"1794495435","type":"buy"},{"tradeID":"26792","total":"122.143821","date":"2026-11-12 14:57:15","rate":"0.7989","amount":"152.89","timestamp":"1794495435","type":"buy"},{"tradeID":"26793","total":"299.738974","date":"2026-11-12 15:16:16","rate":"0.7886","amount":"380.09","timestamp":"1794496576","type":"buy"},{"tradeID":"26794","total":"108.406168","date":"2026-11-12 15:51:06","rate":"0.7957","amount":"136.24","timestamp":"1794498666","type":"buy"},{"tradeID":"26795","total":"108.528784","date":"2026-11-12 15:51:07","rate":"0.7966","amount":"136.24","timestamp":"1794498667","type":"buy"},{"tradeID":"26796","total":"246.580571","date":"2026-11-12 16:30:35","rate":"0.8069","amount":"305.59","timestamp":"1794501035","type":"buy"},{"tradeID":"26797","total":"214.675745","date":"2026-11-12 16:30:35","rate":"0.8069","amount":"266.05","timestamp":"1794501035","type":"buy"},{"tradeID":"26798","total":"200.425891","date":"2026-11-12 16:30:35","rate":"0.8069","amount":"248.39","timestamp":"1794501035","type":"buy"},{"tradeID":"26799","total":"2040.231056","date":"2026-11-12 16:47:08","rate":"0.7988","amount":"2554.12","timestamp":"1794502028","type":"sell"},{"tradeID":"26800","total":"102.272966","date":"2026-11-12 18:42:36","rate":"0.7946","amount":"128.71","timestamp":"1794508956","type":"sell"},{"tradeID":"26801","total":"627.300674","date":"2026-11-12 19:00:25","rate":"0.7997","amount":"784.42","timestamp":"1794510025","type":"buy"},{"tradeID":"26802","total":"170.880064","date":"2026-11-12 21:27:33","rate":"0.8006","amount":"213.44","timestamp":"1794518853","type":"buy"},{"tradeID":"26803","total":"2519.239424","date":"2026-11-12 23:05:28","rate":"0.7984","amount":"3155.36","timestamp":"1794524728","type":"buy"},{"tradeID":"26804","total":"209.110812","date":"2026-11-12 23:18:18","rate":"0.8007","amount":"261.16","timestamp":"1794525498","type":"buy"},{"tradeID":"26805","total":"140.218584","date":"2026-11-12 23:38:14","rate":"0.8007","amount":"175.12","timestamp":"1794526694","type":"buy"},{"tradeID":"26806","total":"162.383445","date":"2026-11-12 23:51:07","rate":"0.8013","amount":"202.65","timestamp":"1794527467","type":"sell"},{"tradeID":"26807","total":"100.063242","date":"2026-11-13 00:04:09","rate":"0.8082","amount":"123.81","timestamp":"1794528249","type":"sell"}]}