{"elapsed":"12ms","result":"true","data":[{"tradeID":"813","total":"424.247602","date":"2026-06-22 08:33:42","rate":"0.4793","amount":"885.14","timestamp":"1782117222","type":"buy"},{"tradeID":"814","total":"703.95963","date":"2026-06-22 08:36:28","rate":"0.4785","amount":"1471.18","timestamp":"1782117388","type":"buy"},{"tradeID":"815","total":"1092.775698","date":"2026-06-22 09:17:58","rate":"0.4779","amount":"2286.62","timestamp":"1782119878","type":"buy"},{"tradeID":"816","total":"443.300154","date":"2026-06-22 09:28:23","rate":"0.4749","amount":"933.46","timestamp":"1782120503","type":"sell"},{"tradeID":"817","total":"81.9064","date":"2026-06-22 10:05:00","rate":"0.4762","amount":"172","timestamp":"1782122700","type":"sell"},{"tradeID":"818","total":"690.259492","date":"2026-06-22 10:36:00","rate":"0.4748","amount":"1453.79","timestamp":"1782124560","type":"sell"},{"tradeID":"819","total":"81.278756","date":"2026-06-22 11:41:07","rate":"0.4771","amount":"170.36","timestamp":"1782128467","type":"sell"},{"tradeID":"820","total":"318.397456","date":"2026-06-22 11:41:07","rate":"0.4771","amount":"667.36","timestamp":"1782128467","type":"sell"},{"tradeID":"821","total":"93.564081","date":"2026-06-22 11:41:07","rate":"0.4771","amount":"196.11","timestamp":"1782128467","type":"sell"},{"tradeID":"822","total":"438.244976","date":"2026-06-22 11:41:07","rate":"0.4771","amount":"918.56","timestamp":"1782128467","type":"sell"},{"tradeID":"823","total":"233.718652","date":"2026-06-22 11:51:41","rate":"0.4828","amount":"484.09","timestamp":"1782129101","type":"buy"},{"tradeID":"824","total":"659.596532","date":"2026-06-22 11:51:41","rate":"0.4828","amount":"1366.19","timestamp":"1782129101","type":"buy"},{"tradeID":"825","total":"67.034956","date":"2026-06-22 12:34:55","rate":"0.4831","amount":"138.76","timestamp":"1782131695","type":"buy"},{"tradeID":"826","total":"116.034539","date":"2026-06-22 12:38:20","rate":"0.4769","amount":"243.31","timestamp":"1782131900","type":"sell"},{"tradeID":"827","total":"834.074255","date":"2026-06-22 12:38:20","rate":"0.4769","amount":"1748.95","timestamp":"1782131900","type":"sell"},{"tradeID":"828","total":"360.309066","date":"2026-06-22 13:28:23","rate":"0.4758","amount":"757.27","timestamp":"1782134903","type":"sell"},{"tradeID":"829","total":"88.341786","date":"2026-06-22 13:28:23","rate":"0.4758","amount":"185.67","timestamp":"1782134903","type":"sell"},{"tradeID":"830","total":"89.4504","date":"2026-06-22 13:28:23","rate":"0.4758","amount":"188","timestamp":"1782134903","type":"sell"},{"tradeID":"831","total":"285.294438","date":"2026-06-22 13:28:24","rate":"0.4758","amount":"599.61","timestamp":"1782134904","type":"sell"},{"tradeID":"832","total":"753.74386","date":"2026-06-22 13:39:17","rate":"0.478","amount":"1576.87","timestamp":"1782135557","type":"sell"},{"tradeID":"833","total":"79.916184","date":"2026-06-22 14:01:03","rate":"0.4792","amount":"166.77","timestamp":"1782136863","type":"sell"},{"tradeID":"834","total":"80.0007","date":"2026-06-22 14:31:22","rate":"0.4745","amount":"168.6","timestamp":"1782138682","type":"sell"},{"tradeID":"835","total":"83.6325","date":"2026-06-22 16:11:10","rate":"0.4725","amount":"177","timestamp":"1782144670","type":"sell"},{"tradeID":"836","total":"97.335","date":"2026-06-22 16:11:10","rate":"0.4725","amount":"206","timestamp":"1782144670","type":"sell"},{"tradeID":"837","total":"439.042275","date":"2026-06-22 16:11:11","rate":"0.4725","amount":"929.19","timestamp":"1782144671","type":"sell"},{"tradeID":"838","total":"431.227125","date":"2026-06-22 16:11:11","rate":"0.4725","amount":"912.65","timestamp":"1782144671","type":"sell"},{"tradeID":"839","total":"67.1895","date":"2026-06-22 16:12:23","rate":"0.4725","amount":"142.2","timestamp":"1782144743","type":"sell"},{"tradeID":"840","total":"126.587475","date":"2026-06-22 16:12:23","rate":"0.4725","amount":"267.91","timestamp":"1782144743","type":"sell"},{"tradeID":"841","total":"298.779104","date":"2026-06-22 16:19:51","rate":"0.4771","amount":"626.24","timestamp":"1782145191","type":"buy"},{"tradeID":"842","total":"73.721492","date":"2026-06-22 16:19:51","rate":"0.4771","amount":"154.52","timestamp":"1782145191","type":"buy"},{"tradeID":"843","total":"68.244384","date":"2026-06-22 16:19:51","rate":"0.4771","amount":"143.04","timestamp":"1782145191","type":"buy"},{"tradeID":"844","total":"321.780095","date":"2026-06-22 16:19:51","rate":"0.4771","amount":"674.45","timestamp":"1782145191","type":"buy"},{"tradeID":"845","total":"719.251845","date":"2026-06-22 16:35:41","rate":"0.4745","amount":"1515.81","timestamp":"1782146141","type":"buy"},{"tradeID":"846","total":"260.883309","date":"2026-06-22 16:39:54","rate":"0.4709","amount":"554.01","timestamp":"1782146394","type":"sell"},{"tradeID":"847","total":"368.507504","date":"2026-06-22 16:39:54","rate":"0.4709","amount":"782.56","timestamp":"1782146394","type":"sell"},{"tradeID":"848","total":"510.050626","date":"2026-06-22 16:40:49","rate":"0.4709","amount":"1083.14","timestamp":"1782146449","type":"sell"},{"tradeID":"849","total":"142.049978","date":"2026-06-22 17:13:39","rate":"0.4738","amount":"299.81","timestamp":"1782148419","type":"buy"},{"tradeID":"850","total":"559.81839","date":"2026-06-22 17:13:39","rate":"0.4738","amount":"1181.55","timestamp":"1782148419","type":"buy"},{"tradeID":"851","total":"174.235212","date":"2026-06-22 17:13:39","rate":"0.4738","amount":"367.74","timestamp":"1782148419","type":"buy"},{"tradeID":"852","total":"305.823686","date":"2026-06-22 17:13:39","rate":"0.4738","amount":"645.47","timestamp":"1782148419","type":"buy"},{"tradeID":"853","total":"147.887194","date":"2026-06-22 17:17:55","rate":"0.4738","amount":"312.13","timestamp":"1782148675","type":"buy"},{"tradeID":"854","total":"104.060694","date":"2026-06-22 17:17:55","rate":"0.4738","amount":"219.63","timestamp":"1782148675","type":"buy"},{"tradeID":"855","total":"287.64398","date":"2026-06-22 17:17:55","rate":"0.4738","amount":"607.1","timestamp":"1782148675","type":"buy"},{"tradeID":"856","total":"800.380512","date":"2026-06-22 17:42:18","rate":"0.4713","amount":"1698.24","timestamp":"1782150138","type":"buy"},{"tradeID":"857","total":"123.270031","date":"2026-06-22 17:45:29","rate":"0.4721","amount":"261.11","timestamp":"1782150329","type":"buy"},{"tradeID":"858","total":"412.119695","date":"2026-06-22 17:45:29","rate":"0.4721","amount":"872.95","timestamp":"1782150329","type":"buy"},{"tradeID":"859","total":"77.348864","date":"2026-06-22 17:45:29","rate":"0.4721","amount":"163.84","timestamp":"1782150329","type":"buy"},{"tradeID":"860","total":"285.965133","date":"2026-06-22 17:45:29","rate":"0.4721","amount":"605.73","timestamp":"1782150329","type":"buy"},{"tradeID":"861","total":"80.970095","date":"2026-06-22 17:47:13","rate":"0.4679","amount":"173.05","timestamp":"1782150433","type":"sell"},{"tradeID":"862","total":"504.438311","date":"2026-06-22 17:47:13","rate":"0.4679","amount":"1078.09","timestamp":"1782150433","type":"sell"},{"tradeID":"863","total":"63.947893","date":"2026-06-22 17:47:55","rate":"0.4679","amount":"136.67","timestamp":"1782150475","type":"sell"},{"tradeID":"864","total":"893.076051","date":"2026-06-22 17:47:55","rate":"0.4679","amount":"1908.69","timestamp":"1782150475","type":"sell"},{"tradeID":"865","total":"131.33953","date":"2026-06-22 17:53:28","rate":"0.4679","amount":"280.7","timestamp":"1782150808","type":"sell"},{"tradeID":"866","total":"99.368376","date":"2026-06-22 17:53:52","rate":"0.4728","amount":"210.17","timestamp":"1782150832","type":"buy"},{"tradeID":"867","total":"412.479435","date":"2026-06-22 18:03:28","rate":"0.4687","amount":"880.05","timestamp":"1782151408","type":"sell"},{"tradeID":"868","total":"213.672228","date":"2026-06-22 18:14:27","rate":"0.4686","amount":"455.98","timestamp":"1782152067","type":"sell"},{"tradeID":"869","total":"787.53407","date":"2026-06-22 18:52:35","rate":"0.4663","amount":"1688.9","timestamp":"1782154355","type":"sell"},{"tradeID":"870","total":"65.883184","date":"2026-06-22 18:53:43","rate":"0.4712","amount":"139.82","timestamp":"1782154423","type":"buy"},{"tradeID":"871","total":"412.521464","date":"2026-06-22 18:53:43","rate":"0.4712","amount":"875.47","timestamp":"1782154423","type":"buy"},{"tradeID":"872","total":"69.43132","date":"2026-06-22 18:54:17","rate":"0.4712","amount":"147.35","timestamp":"1782154457","type":"buy"},{"tradeID":"873","total":"124.344968","date":"2026-06-22 18:54:17","rate":"0.4712","amount":"263.89","timestamp":"1782154457","type":"buy"},{"tradeID":"874","total":"730.131344","date":"2026-06-22 19:07:52","rate":"0.4703","amount":"1552.48","timestamp":"1782155272","type":"buy"},{"tradeID":"875","total":"286.168144","date":"2026-06-22 19:51:40","rate":"0.4703","amount":"608.48","timestamp":"1782157900","type":"buy"},{"tradeID":"876","total":"99.242706","date":"2026-06-22 19:51:40","rate":"0.4703","amount":"211.02","timestamp":"1782157900","type":"buy"},{"tradeID":"877","total":"169.453793","date":"2026-06-22 19:51:40","rate":"0.4703","amount":"360.31","timestamp":"1782157900","type":"buy"},{"tradeID":"878","total":"640.03127","date":"2026-06-22 19:51:40","rate":"0.4703","amount":"1360.9","timestamp":"1782157900","type":"buy"},{"tradeID":"879","total":"945.219992","date":"2026-06-22 19:54:49","rate":"0.4658","amount":"2029.24","timestamp":"1782158089","type":"sell"},{"tradeID":"880","total":"171.224196","date":"2026-06-22 20:22:25","rate":"0.4719","amount":"362.84","timestamp":"1782159745","type":"buy"},{"tradeID":"881","total":"66.764418","date":"2026-06-22 20:53:35","rate":"0.4718","amount":"141.51","timestamp":"1782161615","type":"buy"},{"tradeID":"882","total":"236.650162","date":"2026-06-22 20:53:35","rate":"0.4718","amount":"501.59","timestamp":"1782161615","type":"buy"},{"tradeID":"883","total":"60.42459","date":"2026-06-22 20:56:05","rate":"0.471","amount":"128.29","timestamp":"1782161765","type":"buy"},{"tradeID":"884","total":"98.61798","date":"2026-06-22 20:56:05","rate":"0.471","amount":"209.38","timestamp":"1782161765","type":"buy"},{"tradeID":"885","total":"189.48801","date":"2026-06-22 20:56:05","rate":"0.471","amount":"402.31","timestamp":"1782161765","type":"buy"},{"tradeID":"886","total":"248.7351","date":"2026-06-22 20:56:06","rate":"0.471","amount":"528.1","timestamp":"1782161766","type":"buy"},{"tradeID":"887","total":"191.624433","date":"2026-06-22 21:00:30","rate":"0.4719","amount":"406.07","timestamp":"1782162030","type":"buy"},{"tradeID":"888","total":"430.302015","date":"2026-06-22 21:00:30","rate":"0.4719","amount":"911.85","timestamp":"1782162030","type":"buy"},{"tradeID":"889","total":"185.560518","date":"2026-06-22 21:00:30","rate":"0.4719","amount":"393.22","timestamp":"1782162030","type":"buy"},{"tradeID":"890","total":"90.029082","date":"2026-06-22 21:01:56","rate":"0.4719","amount":"190.78","timestamp":"1782162116","type":"buy"},{"tradeID":"891","total":"735.290985","date":"2026-06-22 21:01:56","rate":"0.4719","amount":"1558.15","timestamp":"1782162116","type":"buy"},{"tradeID":"892","total":"67.044222","date":"2026-06-22 21:54:04","rate":"0.4662","amount":"143.81","timestamp":"1782165244","type":"sell"}]}