{"elapsed":"8ms","result":"true","data":[{"tradeID":"7744","total":"247.78505","date":"2026-08-07 15:03:12","rate":"1.6714","amount":"148.25","timestamp":"1786114992","type":"buy"},{"tradeID":"7745","total":"734.692595","date":"2026-08-07 15:19:05","rate":"1.6855","amount":"435.89","timestamp":"1786115945","type":"sell"},{"tradeID":"7746","total":"100.77141","date":"2026-08-07 15:47:44","rate":"1.7051","amount":"59.1","timestamp":"1786117664","type":"buy"},{"tradeID":"7747","total":"301.76069","date":"2026-08-07 15:49:10","rate":"1.7039","amount":"177.1","timestamp":"1786117750","type":"sell"},{"tradeID":"7748","total":"908.054112","date":"2026-08-07 15:53:40","rate":"1.7184","amount":"528.43","timestamp":"1786118020","type":"buy"},{"tradeID":"7749","total":"998.965953","date":"2026-08-07 15:54:09","rate":"1.7253","amount":"579.01","timestamp":"1786118049","type":"sell"},{"tradeID":"7750","total":"167.795755","date":"2026-08-07 15:56:08","rate":"1.7201","amount":"97.55","timestamp":"1786118168","type":"sell"},{"tradeID":"7751","total":"842.144752","date":"2026-08-07 15:58:59","rate":"1.7404","amount":"483.88","timestamp":"1786118339","type":"buy"},{"tradeID":"7752","total":"276.41896","date":"2026-08-07 16:00:15","rate":"1.7363","amount":"159.2","timestamp":"1786118415","type":"buy"},{"tradeID":"7753","total":"305.606163","date":"2026-08-07 16:00:15","rate":"1.7363","amount":"176.01","timestamp":"1786118415","type":"buy"},{"tradeID":"7754","total":"291.819941","date":"2026-08-07 16:00:15","rate":"1.7363","amount":"168.07","timestamp":"1786118415","type":"buy"},{"tradeID":"7755","total":"174.914862","date":"2026-08-07 16:00:15","rate":"1.7363","amount":"100.74","timestamp":"1786118415","type":"buy"},{"tradeID":"7756","total":"397.226931","date":"2026-08-07 16:09:15","rate":"1.7279","amount":"229.89","timestamp":"1786118955","type":"buy"},{"tradeID":"7757","total":"2338.846776","date":"2026-08-07 16:32:47","rate":"1.7541","amount":"1333.36","timestamp":"1786120367","type":"buy"},{"tradeID":"7758","total":"620.607344","date":"2026-08-07 16:40:42","rate":"1.8032","amount":"344.17","timestamp":"1786120842","type":"buy"},{"tradeID":"7759","total":"1950.765824","date":"2026-08-07 16:41:24","rate":"1.8068","amount":"1079.68","timestamp":"1786120884","type":"buy"},{"tradeID":"7760","total":"649.671253","date":"2026-08-07 16:44:45","rate":"1.8067","amount":"359.59","timestamp":"1786121085","type":"sell"},{"tradeID":"7761","total":"70.561596","date":"2026-08-07 16:46:44","rate":"1.8102","amount":"38.98","timestamp":"1786121204","type":"sell"},{"tradeID":"7762","total":"90.003474","date":"2026-08-07 16:57:52","rate":"1.7826","amount":"50.49","timestamp":"1786121872","type":"buy"},{"tradeID":"7763","total":"11072.334684","date":"2026-08-07 17:03:01","rate":"1.7826","amount":"6211.34","timestamp":"1786122181","type":"buy"},{"tradeID":"7764","total":"175.41908","date":"2026-08-07 17:20:22","rate":"1.8197","amount":"96.4","timestamp":"1786123222","type":"buy"},{"tradeID":"7765","total":"109.227036","date":"2026-08-07 17:37:11","rate":"1.8066","amount":"60.46","timestamp":"1786124231","type":"sell"},{"tradeID":"7766","total":"109.227036","date":"2026-08-07 17:37:11","rate":"1.8066","amount":"60.46","timestamp":"1786124231","type":"sell"},{"tradeID":"7767","total":"109.227036","date":"2026-08-07 17:37:11","rate":"1.8066","amount":"60.46","timestamp":"1786124231","type":"sell"},{"tradeID":"7768","total":"1116.032995","date":"2026-08-07 17:40:23","rate":"1.8599","amount":"600.05","timestamp":"1786124423","type":"buy"},{"tradeID":"7769","total":"1093.861278","date":"2026-08-07 17:41:34","rate":"1.8702","amount":"584.89","timestamp":"1786124494","type":"buy"},{"tradeID":"7770","total":"92.014166","date":"2026-08-07 17:41:55","rate":"1.8649","amount":"49.34","timestamp":"1786124515","type":"buy"},{"tradeID":"7771","total":"1005.500377","date":"2026-08-07 17:44:31","rate":"1.8683","amount":"538.19","timestamp":"1786124671","type":"buy"},{"tradeID":"7772","total":"999.773268","date":"2026-08-07 17:53:25","rate":"1.9212","amount":"520.39","timestamp":"1786125205","type":"sell"},{"tradeID":"7773","total":"730.87358","date":"2026-08-07 17:56:28","rate":"1.9055","amount":"383.56","timestamp":"1786125388","type":"buy"},{"tradeID":"7774","total":"99.143165","date":"2026-08-07 17:56:34","rate":"1.9055","amount":"52.03","timestamp":"1786125394","type":"buy"},{"tradeID":"7775","total":"78.897352","date":"2026-08-07 18:09:19","rate":"1.8884","amount":"41.78","timestamp":"1786126159","type":"buy"},{"tradeID":"7776","total":"405.855288","date":"2026-08-07 18:09:54","rate":"1.8936","amount":"214.33","timestamp":"1786126194","type":"sell"},{"tradeID":"7777","total":"81.62237","date":"2026-08-07 18:14:10","rate":"1.8695","amount":"43.66","timestamp":"1786126450","type":"sell"},{"tradeID":"7778","total":"83.855205","date":"2026-08-07 18:17:05","rate":"1.8305","amount":"45.81","timestamp":"1786126625","type":"buy"},{"tradeID":"7779","total":"162.768015","date":"2026-08-07 18:24:47","rate":"1.7865","amount":"91.11","timestamp":"1786127087","type":"buy"},{"tradeID":"7780","total":"214.576515","date":"2026-08-07 18:24:47","rate":"1.7865","amount":"120.11","timestamp":"1786127087","type":"buy"},{"tradeID":"7781","total":"171.879165","date":"2026-08-07 18:24:47","rate":"1.7865","amount":"96.21","timestamp":"1786127087","type":"buy"},{"tradeID":"7782","total":"370.738863","date":"2026-08-07 18:27:03","rate":"1.8091","amount":"204.93","timestamp":"1786127223","type":"sell"},{"tradeID":"7783","total":"167.39052","date":"2026-08-07 18:28:15","rate":"1.803","amount":"92.84","timestamp":"1786127295","type":"buy"},{"tradeID":"7784","total":"138.592376","date":"2026-08-07 18:29:15","rate":"1.7992","amount":"77.03","timestamp":"1786127355","type":"sell"},{"tradeID":"7785","total":"80.47494","date":"2026-08-07 18:33:50","rate":"1.8207","amount":"44.2","timestamp":"1786127630","type":"buy"},{"tradeID":"7786","total":"101.662532","date":"2026-08-07 18:35:57","rate":"1.8167","amount":"55.96","timestamp":"1786127757","type":"sell"},{"tradeID":"7787","total":"101.662532","date":"2026-08-07 18:35:57","rate":"1.8167","amount":"55.96","timestamp":"1786127757","type":"sell"},{"tradeID":"7788","total":"171.62899","date":"2026-08-07 18:37:36","rate":"1.8239","amount":"94.1","timestamp":"1786127856","type":"buy"},{"tradeID":"7789","total":"205.006659","date":"2026-08-07 18:44:03","rate":"1.8147","amount":"112.97","timestamp":"1786128243","type":"sell"},{"tradeID":"7790","total":"465.827696","date":"2026-08-07 18:56:08","rate":"1.8386","amount":"253.36","timestamp":"1786128968","type":"sell"},{"tradeID":"7791","total":"160.060557","date":"2026-08-07 18:59:26","rate":"1.8253","amount":"87.69","timestamp":"1786129166","type":"buy"},{"tradeID":"7792","total":"946.13508","date":"2026-08-07 19:03:55","rate":"1.7698","amount":"534.6","timestamp":"1786129435","type":"buy"},{"tradeID":"7793","total":"167.85777","date":"2026-08-07 19:13:42","rate":"1.797","amount":"93.41","timestamp":"1786130022","type":"sell"},{"tradeID":"7794","total":"777.57595","date":"2026-08-07 19:33:48","rate":"1.873","amount":"415.15","timestamp":"1786131228","type":"sell"},{"tradeID":"7795","total":"108.496724","date":"2026-08-07 20:31:23","rate":"1.8116","amount":"59.89","timestamp":"1786134683","type":"buy"},{"tradeID":"7796","total":"176.784993","date":"2026-08-07 20:35:09","rate":"1.7787","amount":"99.39","timestamp":"1786134909","type":"sell"},{"tradeID":"7797","total":"200.619573","date":"2026-08-07 20:35:09","rate":"1.7787","amount":"112.79","timestamp":"1786134909","type":"sell"},{"tradeID":"7798","total":"125.522859","date":"2026-08-07 20:35:09","rate":"1.7787","amount":"70.57","timestamp":"1786134909","type":"sell"},{"tradeID":"7799","total":"3276.003647","date":"2026-08-07 21:12:27","rate":"1.7951","amount":"1824.97","timestamp":"1786137147","type":"sell"},{"tradeID":"7800","total":"591.485166","date":"2026-08-07 21:13:41","rate":"1.7854","amount":"331.29","timestamp":"1786137221","type":"buy"},{"tradeID":"7801","total":"104.553861","date":"2026-08-07 21:27:56","rate":"1.7943","amount":"58.27","timestamp":"1786138076","type":"buy"},{"tradeID":"7802","total":"3164.999758","date":"2026-08-07 21:31:28","rate":"1.7903","amount":"1767.86","timestamp":"1786138288","type":"sell"},{"tradeID":"7803","total":"3239.995425","date":"2026-08-07 21:31:31","rate":"1.7903","amount":"1809.75","timestamp":"1786138291","type":"sell"},{"tradeID":"7804","total":"1437.028124","date":"2026-08-07 21:31:37","rate":"1.7906","amount":"802.54","timestamp":"1786138297","type":"sell"},{"tradeID":"7805","total":"66.42595","date":"2026-08-07 21:42:40","rate":"1.769","amount":"37.55","timestamp":"1786138960","type":"sell"},{"tradeID":"7806","total":"61.970622","date":"2026-08-07 21:43:29","rate":"1.7777","amount":"34.86","timestamp":"1786139009","type":"buy"},{"tradeID":"7807","total":"276.694926","date":"2026-08-07 21:50:03","rate":"1.8087","amount":"152.98","timestamp":"1786139403","type":"sell"},{"tradeID":"7808","total":"193.9508","date":"2026-08-07 22:08:19","rate":"1.828","amount":"106.1","timestamp":"1786140499","type":"sell"},{"tradeID":"7809","total":"284.796255","date":"2026-08-07 22:08:53","rate":"1.8255","amount":"156.01","timestamp":"1786140533","type":"buy"},{"tradeID":"7810","total":"284.796255","date":"2026-08-07 22:08:53","rate":"1.8255","amount":"156.01","timestamp":"1786140533","type":"buy"},{"tradeID":"7811","total":"62.906292","date":"2026-08-07 22:13:49","rate":"1.8324","amount":"34.33","timestamp":"1786140829","type":"buy"},{"tradeID":"7812","total":"78.154158","date":"2026-08-07 22:16:17","rate":"1.8222","amount":"42.89","timestamp":"1786140977","type":"sell"},{"tradeID":"7813","total":"672.081384","date":"2026-08-07 22:23:45","rate":"1.8026","amount":"372.84","timestamp":"1786141425","type":"buy"},{"tradeID":"7814","total":"192.38292","date":"2026-08-07 22:39:50","rate":"1.8534","amount":"103.8","timestamp":"1786142390","type":"sell"},{"tradeID":"7815","total":"192.38292","date":"2026-08-07 22:39:50","rate":"1.8534","amount":"103.8","timestamp":"1786142390","type":"sell"},{"tradeID":"7816","total":"192.38292","date":"2026-08-07 22:39:50","rate":"1.8534","amount":"103.8","timestamp":"1786142390","type":"sell"},{"tradeID":"7817","total":"192.38292","date":"2026-08-07 22:39:50","rate":"1.8534","amount":"103.8","timestamp":"1786142390","type":"sell"},{"tradeID":"7818","total":"844.829076","date":"2026-08-07 22:42:50","rate":"1.8564","amount":"455.09","timestamp":"1786142570","type":"sell"},{"tradeID":"7819","total":"206.650158","date":"2026-08-07 22:44:44","rate":"1.8527","amount":"111.54","timestamp":"1786142684","type":"buy"},{"tradeID":"7820","total":"206.650158","date":"2026-08-07 22:44:44","rate":"1.8527","amount":"111.54","timestamp":"1786142684","type":"buy"},{"tradeID":"7821","total":"206.650158","date":"2026-08-07 22:44:44","rate":"1.8527","amount":"111.54","timestamp":"1786142684","type":"buy"},{"tradeID":"7822","total":"206.650158","date":"2026-08-07 22:44:44","rate":"1.8527","amount":"111.54","timestamp":"1786142684","type":"buy"},{"tradeID":"7823","total":"301.134855","date":"2026-08-07 22:53:39","rate":"1.8615","amount":"161.77","timestamp":"1786143219","type":"buy"}]}