{"elapsed":"19ms","result":"true","data":[{"tradeID":"6325334","total":"46.88508","date":"2026-08-07 23:16:47","rate":"0.038748","amount":"1210","timestamp":"1786144607","type":"buy"},{"tradeID":"6325335","total":"4.299696","date":"2026-08-07 23:16:49","rate":"0.038736","amount":"111","timestamp":"1786144609","type":"buy"},{"tradeID":"6325336","total":"19.722223","date":"2026-08-07 23:16:49","rate":"0.038747","amount":"509","timestamp":"1786144609","type":"sell"},{"tradeID":"6325337","total":"19.57279","date":"2026-08-07 23:16:53","rate":"0.038758","amount":"505","timestamp":"1786144613","type":"sell"},{"tradeID":"6325338","total":"18.727842","date":"2026-08-07 23:16:57","rate":"0.038774","amount":"483","timestamp":"1786144617","type":"sell"},{"tradeID":"6325339","total":"3.09768","date":"2026-08-07 23:17:01","rate":"0.038721","amount":"80","timestamp":"1786144621","type":"buy"},{"tradeID":"6325340","total":"10.370528","date":"2026-08-07 23:17:05","rate":"0.038696","amount":"268","timestamp":"1786144625","type":"sell"},{"tradeID":"6325341","total":"5.070486","date":"2026-08-07 23:17:13","rate":"0.038706","amount":"131","timestamp":"1786144633","type":"sell"},{"tradeID":"6325342","total":"3.8731","date":"2026-08-07 23:17:15","rate":"0.038731","amount":"100","timestamp":"1786144635","type":"buy"},{"tradeID":"6325343","total":"4.222987","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"109","timestamp":"1786144635","type":"buy"},{"tradeID":"6325344","total":"4.222987","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"109","timestamp":"1786144635","type":"buy"},{"tradeID":"6325345","total":"4.222987","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"109","timestamp":"1786144635","type":"buy"},{"tradeID":"6325346","total":"4.222987","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"109","timestamp":"1786144635","type":"buy"},{"tradeID":"6325347","total":"4.222987","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"109","timestamp":"1786144635","type":"buy"},{"tradeID":"6325348","total":"4.222987","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"109","timestamp":"1786144635","type":"buy"},{"tradeID":"6325349","total":"4.222987","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"109","timestamp":"1786144635","type":"buy"},{"tradeID":"6325350","total":"3.293155","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"85","timestamp":"1786144635","type":"buy"},{"tradeID":"6325351","total":"0.929832","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"24","timestamp":"1786144635","type":"buy"},{"tradeID":"6325352","total":"4.222987","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"109","timestamp":"1786144635","type":"buy"},{"tradeID":"6325353","total":"1.820921","date":"2026-08-07 23:17:15","rate":"0.038743","amount":"47","timestamp":"1786144635","type":"buy"},{"tradeID":"6325354","total":"2.675889","date":"2026-08-07 23:17:17","rate":"0.038781","amount":"69","timestamp":"1786144637","type":"buy"},{"tradeID":"6325355","total":"3.796912","date":"2026-08-07 23:17:19","rate":"0.038744","amount":"98","timestamp":"1786144639","type":"sell"},{"tradeID":"6325356","total":"3.796324","date":"2026-08-07 23:17:19","rate":"0.038738","amount":"98","timestamp":"1786144639","type":"sell"},{"tradeID":"6325357","total":"3.796226","date":"2026-08-07 23:17:19","rate":"0.038737","amount":"98","timestamp":"1786144639","type":"sell"},{"tradeID":"6325358","total":"3.79554","date":"2026-08-07 23:17:19","rate":"0.03873","amount":"98","timestamp":"1786144639","type":"sell"},{"tradeID":"6325359","total":"3.794952","date":"2026-08-07 23:17:19","rate":"0.038724","amount":"98","timestamp":"1786144639","type":"sell"},{"tradeID":"6325360","total":"3.794168","date":"2026-08-07 23:17:19","rate":"0.038716","amount":"98","timestamp":"1786144639","type":"sell"},{"tradeID":"6325361","total":"3.793384","date":"2026-08-07 23:17:19","rate":"0.038708","amount":"98","timestamp":"1786144639","type":"sell"},{"tradeID":"6325362","total":"2.476928","date":"2026-08-07 23:17:19","rate":"0.038702","amount":"64","timestamp":"1786144639","type":"sell"},{"tradeID":"6325363","total":"3.214341","date":"2026-08-07 23:17:25","rate":"0.038727","amount":"83","timestamp":"1786144645","type":"buy"},{"tradeID":"6325364","total":"15.251346","date":"2026-08-07 23:17:29","rate":"0.038709","amount":"394","timestamp":"1786144649","type":"buy"},{"tradeID":"6325365","total":"3.79113","date":"2026-08-07 23:17:32","rate":"0.038685","amount":"98","timestamp":"1786144652","type":"buy"},{"tradeID":"6325366","total":"2.440494","date":"2026-08-07 23:17:33","rate":"0.038738","amount":"63","timestamp":"1786144653","type":"buy"},{"tradeID":"6325367","total":"3.602634","date":"2026-08-07 23:17:37","rate":"0.038738","amount":"93","timestamp":"1786144657","type":"buy"},{"tradeID":"6325368","total":"10.0763","date":"2026-08-07 23:17:37","rate":"0.038755","amount":"260","timestamp":"1786144657","type":"buy"},{"tradeID":"6325369","total":"12.093744","date":"2026-08-07 23:17:41","rate":"0.038762","amount":"312","timestamp":"1786144661","type":"buy"},{"tradeID":"6325370","total":"12.6009","date":"2026-08-07 23:17:45","rate":"0.038772","amount":"325","timestamp":"1786144665","type":"buy"},{"tradeID":"6325371","total":"11.899627","date":"2026-08-07 23:17:49","rate":"0.038761","amount":"307","timestamp":"1786144669","type":"buy"},{"tradeID":"6325372","total":"3.447682","date":"2026-08-07 23:17:53","rate":"0.038738","amount":"89","timestamp":"1786144673","type":"sell"},{"tradeID":"6325373","total":"19.789497","date":"2026-08-07 23:17:57","rate":"0.038727","amount":"511","timestamp":"1786144677","type":"buy"},{"tradeID":"6325374","total":"3.600495","date":"2026-08-07 23:17:58","rate":"0.038715","amount":"93","timestamp":"1786144678","type":"buy"},{"tradeID":"6325375","total":"3.68011","date":"2026-08-07 23:17:58","rate":"0.038738","amount":"95","timestamp":"1786144678","type":"buy"},{"tradeID":"6325376","total":"3.671085","date":"2026-08-07 23:18:00","rate":"0.038643","amount":"95","timestamp":"1786144680","type":"buy"},{"tradeID":"6325377","total":"14.954841","date":"2026-08-07 23:18:01","rate":"0.038643","amount":"387","timestamp":"1786144681","type":"buy"},{"tradeID":"6325378","total":"3.670515","date":"2026-08-07 23:18:02","rate":"0.038637","amount":"95","timestamp":"1786144682","type":"buy"},{"tradeID":"6325379","total":"3.670515","date":"2026-08-07 23:18:02","rate":"0.038637","amount":"95","timestamp":"1786144682","type":"buy"},{"tradeID":"6325380","total":"3.631878","date":"2026-08-07 23:18:02","rate":"0.038637","amount":"94","timestamp":"1786144682","type":"buy"},{"tradeID":"6325381","total":"2.316","date":"2026-08-07 23:18:05","rate":"0.0386","amount":"60","timestamp":"1786144685","type":"sell"},{"tradeID":"6325382","total":"4.129772","date":"2026-08-07 23:18:05","rate":"0.038596","amount":"107","timestamp":"1786144685","type":"sell"},{"tradeID":"6325383","total":"4.129772","date":"2026-08-07 23:18:05","rate":"0.038596","amount":"107","timestamp":"1786144685","type":"sell"},{"tradeID":"6325384","total":"4.013984","date":"2026-08-07 23:18:05","rate":"0.038596","amount":"104","timestamp":"1786144685","type":"sell"},{"tradeID":"6325385","total":"2.820647","date":"2026-08-07 23:18:13","rate":"0.038639","amount":"73","timestamp":"1786144693","type":"buy"},{"tradeID":"6325386","total":"4.214376","date":"2026-08-07 23:18:21","rate":"0.038664","amount":"109","timestamp":"1786144701","type":"buy"},{"tradeID":"6325387","total":"3.364203","date":"2026-08-07 23:18:29","rate":"0.038669","amount":"87","timestamp":"1786144709","type":"buy"},{"tradeID":"6325388","total":"3.053192","date":"2026-08-07 23:18:33","rate":"0.038648","amount":"79","timestamp":"1786144713","type":"buy"},{"tradeID":"6325389","total":"4.098172","date":"2026-08-07 23:18:37","rate":"0.038662","amount":"106","timestamp":"1786144717","type":"buy"},{"tradeID":"6325390","total":"1.973292","date":"2026-08-07 23:18:41","rate":"0.038692","amount":"51","timestamp":"1786144721","type":"sell"},{"tradeID":"6325391","total":"1.895908","date":"2026-08-07 23:18:43","rate":"0.038692","amount":"49","timestamp":"1786144723","type":"sell"},{"tradeID":"6325392","total":"3.09576","date":"2026-08-07 23:18:53","rate":"0.038697","amount":"80","timestamp":"1786144733","type":"sell"},{"tradeID":"6325393","total":"2.78532","date":"2026-08-07 23:18:57","rate":"0.038685","amount":"72","timestamp":"1786144737","type":"sell"},{"tradeID":"6325394","total":"5.533671","date":"2026-08-07 23:19:01","rate":"0.038697","amount":"143","timestamp":"1786144741","type":"sell"},{"tradeID":"6325395","total":"2.167704","date":"2026-08-07 23:19:09","rate":"0.038709","amount":"56","timestamp":"1786144749","type":"sell"},{"tradeID":"6325396","total":"3.638082","date":"2026-08-07 23:19:13","rate":"0.038703","amount":"94","timestamp":"1786144753","type":"sell"},{"tradeID":"6325397","total":"2.67513","date":"2026-08-07 23:19:21","rate":"0.03877","amount":"69","timestamp":"1786144761","type":"sell"},{"tradeID":"6325398","total":"3.1428","date":"2026-08-07 23:19:25","rate":"0.0388","amount":"81","timestamp":"1786144765","type":"buy"},{"tradeID":"6325399","total":"2.328","date":"2026-08-07 23:19:28","rate":"0.0388","amount":"60","timestamp":"1786144768","type":"buy"},{"tradeID":"6325400","total":"134.754633","date":"2026-08-07 23:19:28","rate":"0.038823","amount":"3471","timestamp":"1786144768","type":"buy"},{"tradeID":"6325401","total":"20.034216","date":"2026-08-07 23:19:28","rate":"0.038826","amount":"516","timestamp":"1786144768","type":"buy"},{"tradeID":"6325402","total":"12.351438","date":"2026-08-07 23:19:28","rate":"0.038841","amount":"318","timestamp":"1786144768","type":"buy"},{"tradeID":"6325403","total":"19.964788","date":"2026-08-07 23:19:28","rate":"0.038842","amount":"514","timestamp":"1786144768","type":"buy"},{"tradeID":"6325404","total":"4.499292","date":"2026-08-07 23:19:28","rate":"0.038787","amount":"116","timestamp":"1786144768","type":"buy"},{"tradeID":"6325405","total":"4.50022","date":"2026-08-07 23:19:28","rate":"0.038795","amount":"116","timestamp":"1786144768","type":"buy"},{"tradeID":"6325406","total":"3.608679","date":"2026-08-07 23:19:28","rate":"0.038803","amount":"93","timestamp":"1786144768","type":"buy"},{"tradeID":"6325407","total":"3.608679","date":"2026-08-07 23:19:28","rate":"0.038803","amount":"93","timestamp":"1786144768","type":"buy"},{"tradeID":"6325408","total":"4.499988","date":"2026-08-07 23:19:28","rate":"0.038793","amount":"116","timestamp":"1786144768","type":"buy"},{"tradeID":"6325409","total":"4.500916","date":"2026-08-07 23:19:28","rate":"0.038801","amount":"116","timestamp":"1786144768","type":"buy"},{"tradeID":"6325410","total":"7.630992","date":"2026-08-07 23:19:33","rate":"0.038736","amount":"197","timestamp":"1786144773","type":"sell"},{"tradeID":"6325411","total":"5.03646","date":"2026-08-07 23:19:37","rate":"0.038742","amount":"130","timestamp":"1786144777","type":"sell"},{"tradeID":"6325412","total":"3.798578","date":"2026-08-07 23:19:41","rate":"0.038761","amount":"98","timestamp":"1786144781","type":"buy"},{"tradeID":"6325413","total":"15.741432","date":"2026-08-07 23:19:45","rate":"0.038772","amount":"406","timestamp":"1786144785","type":"sell"}]}