{"elapsed":"9ms","result":"true","data":[{"tradeID":"10952076","total":"3.19725","date":"2026-11-12 20:13:44","rate":"0.01575","amount":"203","timestamp":"1794514424","type":"buy"},{"tradeID":"10952077","total":"12.6","date":"2026-11-12 20:13:44","rate":"0.01575","amount":"800","timestamp":"1794514424","type":"buy"},{"tradeID":"10952078","total":"3.99542","date":"2026-11-12 20:13:44","rate":"0.01573","amount":"254","timestamp":"1794514424","type":"sell"},{"tradeID":"10952079","total":"16.20732","date":"2026-11-12 20:13:44","rate":"0.01572","amount":"1031","timestamp":"1794514424","type":"sell"},{"tradeID":"10952080","total":"34.6626","date":"2026-11-12 20:13:44","rate":"0.01572","amount":"2205","timestamp":"1794514424","type":"sell"},{"tradeID":"10952081","total":"12.7332","date":"2026-11-12 20:13:44","rate":"0.01572","amount":"810","timestamp":"1794514424","type":"sell"},{"tradeID":"10952082","total":"21.9294","date":"2026-11-12 20:13:44","rate":"0.01572","amount":"1395","timestamp":"1794514424","type":"sell"},{"tradeID":"10952083","total":"37.78255","date":"2026-11-12 20:13:44","rate":"0.01571","amount":"2405","timestamp":"1794514424","type":"sell"},{"tradeID":"10952084","total":"58.00132","date":"2026-11-12 20:15:04","rate":"0.01571","amount":"3692","timestamp":"1794514504","type":"buy"},{"tradeID":"10952085","total":"76.8708","date":"2026-11-12 20:15:04","rate":"0.01572","amount":"4890","timestamp":"1794514504","type":"buy"},{"tradeID":"10952086","total":"65.92968","date":"2026-11-12 20:15:04","rate":"0.01572","amount":"4194","timestamp":"1794514504","type":"buy"},{"tradeID":"10952087","total":"12.55254","date":"2026-11-12 20:15:04","rate":"0.01573","amount":"798","timestamp":"1794514504","type":"buy"},{"tradeID":"10952088","total":"12.55254","date":"2026-11-12 20:15:13","rate":"0.01573","amount":"798","timestamp":"1794514513","type":"buy"},{"tradeID":"10952089","total":"12.56052","date":"2026-11-12 20:15:13","rate":"0.01574","amount":"798","timestamp":"1794514513","type":"buy"},{"tradeID":"10952090","total":"12.56052","date":"2026-11-12 20:15:14","rate":"0.01574","amount":"798","timestamp":"1794514514","type":"buy"},{"tradeID":"10952091","total":"12.56052","date":"2026-11-12 20:15:14","rate":"0.01574","amount":"798","timestamp":"1794514514","type":"buy"},{"tradeID":"10952092","total":"12.54478","date":"2026-11-12 20:15:18","rate":"0.01574","amount":"797","timestamp":"1794514518","type":"buy"},{"tradeID":"10952093","total":"12.00199","date":"2026-11-12 20:15:18","rate":"0.01573","amount":"763","timestamp":"1794514518","type":"sell"},{"tradeID":"10952094","total":"0.55055","date":"2026-11-12 20:15:18","rate":"0.01573","amount":"35","timestamp":"1794514518","type":"sell"},{"tradeID":"10952095","total":"11.45144","date":"2026-11-12 20:15:18","rate":"0.01573","amount":"728","timestamp":"1794514518","type":"sell"},{"tradeID":"10952096","total":"29.03208","date":"2026-11-12 20:15:27","rate":"0.01571","amount":"1848","timestamp":"1794514527","type":"sell"},{"tradeID":"10952097","total":"34.95475","date":"2026-11-12 20:15:27","rate":"0.01571","amount":"2225","timestamp":"1794514527","type":"sell"},{"tradeID":"10952098","total":"34.98617","date":"2026-11-12 20:15:27","rate":"0.01571","amount":"2227","timestamp":"1794514527","type":"sell"},{"tradeID":"10952099","total":"29.14296","date":"2026-11-12 21:11:39","rate":"0.01577","amount":"1848","timestamp":"1794517899","type":"buy"},{"tradeID":"10952100","total":"32.38354","date":"2026-11-12 21:20:38","rate":"0.01582","amount":"2047","timestamp":"1794518438","type":"sell"},{"tradeID":"10952101","total":"38.5641","date":"2026-11-12 21:32:50","rate":"0.01587","amount":"2430","timestamp":"1794519170","type":"buy"},{"tradeID":"10952102","total":"48.17992","date":"2026-11-12 21:32:50","rate":"0.01588","amount":"3034","timestamp":"1794519170","type":"buy"},{"tradeID":"10952103","total":"2.35172","date":"2026-11-12 21:32:50","rate":"0.01589","amount":"148","timestamp":"1794519170","type":"buy"},{"tradeID":"10952104","total":"48.59162","date":"2026-11-12 21:32:50","rate":"0.01589","amount":"3058","timestamp":"1794519170","type":"buy"},{"tradeID":"10952105","total":"16.38259","date":"2026-11-12 21:32:50","rate":"0.01589","amount":"1031","timestamp":"1794519170","type":"buy"},{"tradeID":"10952106","total":"72.9333","date":"2026-11-12 21:32:50","rate":"0.0159","amount":"4587","timestamp":"1794519170","type":"buy"},{"tradeID":"10952107","total":"48.65278","date":"2026-11-12 21:32:50","rate":"0.01591","amount":"3058","timestamp":"1794519170","type":"buy"},{"tradeID":"10952108","total":"46.93216","date":"2026-11-12 21:32:50","rate":"0.01592","amount":"2948","timestamp":"1794519170","type":"buy"},{"tradeID":"10952109","total":"535.64432","date":"2026-11-12 21:32:50","rate":"0.01592","amount":"33646","timestamp":"1794519170","type":"buy"},{"tradeID":"10952110","total":"32.09895","date":"2026-11-12 21:32:50","rate":"0.01593","amount":"2015","timestamp":"1794519170","type":"buy"},{"tradeID":"10952111","total":"34.61589","date":"2026-11-12 21:32:50","rate":"0.01593","amount":"2173","timestamp":"1794519170","type":"buy"},{"tradeID":"10952112","total":"31.13082","date":"2026-11-12 21:32:50","rate":"0.01594","amount":"1953","timestamp":"1794519170","type":"buy"},{"tradeID":"10952113","total":"32.29444","date":"2026-11-12 21:32:50","rate":"0.01594","amount":"2026","timestamp":"1794519170","type":"buy"},{"tradeID":"10952114","total":"17.1396","date":"2026-11-12 21:46:52","rate":"0.01587","amount":"1080","timestamp":"1794520012","type":"sell"},{"tradeID":"10952115","total":"17.1396","date":"2026-11-12 21:46:52","rate":"0.01587","amount":"1080","timestamp":"1794520012","type":"sell"},{"tradeID":"10952116","total":"15.61987","date":"2026-11-12 21:47:24","rate":"0.01589","amount":"983","timestamp":"1794520044","type":"sell"},{"tradeID":"10952117","total":"23.81911","date":"2026-11-12 21:54:34","rate":"0.01589","amount":"1499","timestamp":"1794520474","type":"buy"},{"tradeID":"10952118","total":"15.96945","date":"2026-11-12 21:54:34","rate":"0.01589","amount":"1005","timestamp":"1794520474","type":"sell"},{"tradeID":"10952119","total":"13.55175","date":"2026-11-12 21:59:04","rate":"0.01585","amount":"855","timestamp":"1794520744","type":"sell"},{"tradeID":"10952120","total":"13.55175","date":"2026-11-12 21:59:04","rate":"0.01585","amount":"855","timestamp":"1794520744","type":"sell"},{"tradeID":"10952121","total":"27.0693","date":"2026-11-12 22:09:31","rate":"0.01583","amount":"1710","timestamp":"1794521371","type":"sell"},{"tradeID":"10952122","total":"37.992","date":"2026-11-12 22:19:52","rate":"0.01583","amount":"2400","timestamp":"1794521992","type":"sell"},{"tradeID":"10952123","total":"38.42678","date":"2026-11-12 22:19:57","rate":"0.01582","amount":"2429","timestamp":"1794521997","type":"sell"},{"tradeID":"10952124","total":"16.94322","date":"2026-11-12 22:19:57","rate":"0.01582","amount":"1071","timestamp":"1794521997","type":"sell"},{"tradeID":"10952125","total":"8.01504","date":"2026-11-12 22:20:54","rate":"0.01584","amount":"506","timestamp":"1794522054","type":"sell"},{"tradeID":"10952126","total":"21.25728","date":"2026-11-12 22:20:54","rate":"0.01584","amount":"1342","timestamp":"1794522054","type":"sell"},{"tradeID":"10952127","total":"47.46","date":"2026-11-12 22:20:54","rate":"0.01582","amount":"3000","timestamp":"1794522054","type":"sell"},{"tradeID":"10952128","total":"0.6328","date":"2026-11-12 22:20:54","rate":"0.01582","amount":"40","timestamp":"1794522054","type":"sell"},{"tradeID":"10952129","total":"30.077","date":"2026-11-12 22:21:49","rate":"0.01583","amount":"1900","timestamp":"1794522109","type":"sell"},{"tradeID":"10952130","total":"5.99957","date":"2026-11-12 22:21:49","rate":"0.01583","amount":"379","timestamp":"1794522109","type":"sell"},{"tradeID":"10952131","total":"29.27232","date":"2026-11-12 22:33:08","rate":"0.01584","amount":"1848","timestamp":"1794522788","type":"buy"},{"tradeID":"10952132","total":"27.8009","date":"2026-11-12 22:33:08","rate":"0.01585","amount":"1754","timestamp":"1794522788","type":"buy"},{"tradeID":"10952133","total":"13.45665","date":"2026-11-12 22:33:08","rate":"0.01585","amount":"849","timestamp":"1794522788","type":"sell"},{"tradeID":"10952134","total":"13.45665","date":"2026-11-12 22:33:08","rate":"0.01585","amount":"849","timestamp":"1794522788","type":"sell"},{"tradeID":"10952135","total":"5.0403","date":"2026-11-12 22:33:08","rate":"0.01585","amount":"318","timestamp":"1794522788","type":"sell"},{"tradeID":"10952136","total":"4.81536","date":"2026-11-12 22:33:08","rate":"0.01584","amount":"304","timestamp":"1794522788","type":"sell"},{"tradeID":"10952137","total":"16.28907","date":"2026-11-12 22:36:05","rate":"0.01583","amount":"1029","timestamp":"1794522965","type":"sell"},{"tradeID":"10952138","total":"28.03493","date":"2026-11-12 22:36:05","rate":"0.01583","amount":"1771","timestamp":"1794522965","type":"sell"},{"tradeID":"10952139","total":"1.21891","date":"2026-11-12 22:36:05","rate":"0.01583","amount":"77","timestamp":"1794522965","type":"sell"},{"tradeID":"10952140","total":"19.8759","date":"2026-11-12 22:43:06","rate":"0.01585","amount":"1254","timestamp":"1794523386","type":"buy"},{"tradeID":"10952141","total":"67.42086","date":"2026-11-12 22:54:14","rate":"0.01586","amount":"4251","timestamp":"1794524054","type":"sell"},{"tradeID":"10952142","total":"8.5907","date":"2026-11-12 22:55:05","rate":"0.01585","amount":"542","timestamp":"1794524105","type":"sell"},{"tradeID":"10952143","total":"53.70196","date":"2026-11-12 22:56:42","rate":"0.01586","amount":"3386","timestamp":"1794524202","type":"buy"},{"tradeID":"10952144","total":"22.33265","date":"2026-11-12 23:59:46","rate":"0.01585","amount":"1409","timestamp":"1794527986","type":"buy"},{"tradeID":"10952145","total":"6.95815","date":"2026-11-12 23:59:46","rate":"0.01585","amount":"439","timestamp":"1794527986","type":"buy"},{"tradeID":"10952146","total":"25.56632","date":"2026-11-12 23:59:46","rate":"0.01586","amount":"1612","timestamp":"1794527986","type":"buy"},{"tradeID":"10952147","total":"31.41866","date":"2026-11-12 23:59:46","rate":"0.01586","amount":"1981","timestamp":"1794527986","type":"buy"},{"tradeID":"10952148","total":"4.71042","date":"2026-11-12 23:59:46","rate":"0.01586","amount":"297","timestamp":"1794527986","type":"buy"},{"tradeID":"10952149","total":"16.653","date":"2026-11-12 23:59:46","rate":"0.01586","amount":"1050","timestamp":"1794527986","type":"buy"},{"tradeID":"10952150","total":"0.26979","date":"2026-11-12 23:59:46","rate":"0.01587","amount":"17","timestamp":"1794527986","type":"buy"},{"tradeID":"10952151","total":"32.70807","date":"2026-11-12 23:59:46","rate":"0.01587","amount":"2061","timestamp":"1794527986","type":"buy"},{"tradeID":"10952152","total":"15.87586","date":"2026-11-13 00:00:11","rate":"0.01586","amount":"1001","timestamp":"1794528011","type":"buy"},{"tradeID":"10952153","total":"10.97512","date":"2026-11-13 00:00:11","rate":"0.01586","amount":"692","timestamp":"1794528011","type":"buy"},{"tradeID":"10952154","total":"4.9383","date":"2026-11-13 00:03:59","rate":"0.01593","amount":"310","timestamp":"1794528239","type":"buy"},{"tradeID":"10952155","total":"7.35042","date":"2026-11-13 00:04:04","rate":"0.01591","amount":"462","timestamp":"1794528244","type":"sell"}]}