{"elapsed":"11ms","result":"true","data":[{"tradeID":"5800060","total":"35.214816","date":"2026-04-10 16:41:55","rate":"0.009048","amount":"3892","timestamp":"1775839315","type":"sell"},{"tradeID":"5800061","total":"39.452974","date":"2026-04-10 16:45:19","rate":"0.009053","amount":"4358","timestamp":"1775839519","type":"sell"},{"tradeID":"5800062","total":"13.568808","date":"2026-04-10 16:46:08","rate":"0.009064","amount":"1497","timestamp":"1775839568","type":"buy"},{"tradeID":"5800063","total":"29.413197","date":"2026-04-10 16:52:29","rate":"0.009053","amount":"3249","timestamp":"1775839949","type":"sell"},{"tradeID":"5800064","total":"26.826102","date":"2026-04-10 16:55:30","rate":"0.009069","amount":"2958","timestamp":"1775840130","type":"buy"},{"tradeID":"5800065","total":"34.651672","date":"2026-04-10 16:58:55","rate":"0.009064","amount":"3823","timestamp":"1775840335","type":"buy"},{"tradeID":"5800066","total":"36.22558","date":"2026-04-10 16:59:45","rate":"0.00907","amount":"3994","timestamp":"1775840385","type":"buy"},{"tradeID":"5800067","total":"9.372123","date":"2026-04-10 17:05:42","rate":"0.009003","amount":"1041","timestamp":"1775840742","type":"sell"},{"tradeID":"5800068","total":"17.6988","date":"2026-04-10 17:06:31","rate":"0.00903","amount":"1960","timestamp":"1775840791","type":"buy"},{"tradeID":"5800069","total":"34.413722","date":"2026-04-10 17:12:51","rate":"0.009023","amount":"3814","timestamp":"1775841171","type":"sell"},{"tradeID":"5800070","total":"14.084903","date":"2026-04-10 17:16:15","rate":"0.009023","amount":"1561","timestamp":"1775841375","type":"sell"},{"tradeID":"5800071","total":"20.202497","date":"2026-04-10 17:19:37","rate":"0.009023","amount":"2239","timestamp":"1775841577","type":"sell"},{"tradeID":"5800072","total":"2.995636","date":"2026-04-10 17:23:59","rate":"0.009023","amount":"332","timestamp":"1775841839","type":"buy"},{"tradeID":"5800073","total":"24.866867","date":"2026-04-10 17:26:05","rate":"0.009013","amount":"2759","timestamp":"1775841965","type":"sell"},{"tradeID":"5800074","total":"33.612246","date":"2026-04-10 17:29:28","rate":"0.009021","amount":"3726","timestamp":"1775842168","type":"sell"},{"tradeID":"5800075","total":"33.869355","date":"2026-04-10 17:33:16","rate":"0.009015","amount":"3757","timestamp":"1775842396","type":"sell"},{"tradeID":"5800076","total":"464.156335","date":"2026-04-10 17:34:28","rate":"0.009047","amount":"51305","timestamp":"1775842468","type":"buy"},{"tradeID":"5800077","total":"36.029136","date":"2026-04-10 17:34:28","rate":"0.009048","amount":"3982","timestamp":"1775842468","type":"buy"},{"tradeID":"5800078","total":"99.609432","date":"2026-04-10 17:34:28","rate":"0.009048","amount":"11009","timestamp":"1775842468","type":"buy"},{"tradeID":"5800079","total":"19.42908","date":"2026-04-10 17:36:17","rate":"0.00902","amount":"2154","timestamp":"1775842577","type":"sell"},{"tradeID":"5800080","total":"35.88255","date":"2026-04-10 17:37:07","rate":"0.009075","amount":"3954","timestamp":"1775842627","type":"buy"},{"tradeID":"5800081","total":"45.015","date":"2026-04-10 17:40:57","rate":"0.009003","amount":"5000","timestamp":"1775842857","type":"sell"},{"tradeID":"5800082","total":"17.62237","date":"2026-04-10 17:43:07","rate":"0.009014","amount":"1955","timestamp":"1775842987","type":"sell"},{"tradeID":"5800083","total":"16.134724","date":"2026-04-10 17:43:57","rate":"0.009034","amount":"1786","timestamp":"1775843037","type":"buy"},{"tradeID":"5800084","total":"59.93377","date":"2026-04-10 17:49:46","rate":"0.009074","amount":"6605","timestamp":"1775843386","type":"buy"},{"tradeID":"5800085","total":"25.521408","date":"2026-04-10 17:49:56","rate":"0.009063","amount":"2816","timestamp":"1775843396","type":"buy"},{"tradeID":"5800086","total":"23.586752","date":"2026-04-10 17:53:20","rate":"0.009044","amount":"2608","timestamp":"1775843600","type":"sell"},{"tradeID":"5800087","total":"25.22304","date":"2026-04-10 17:56:43","rate":"0.00906","amount":"2784","timestamp":"1775843803","type":"buy"},{"tradeID":"5800088","total":"28.43028","date":"2026-04-10 18:00:30","rate":"0.00906","amount":"3138","timestamp":"1775844030","type":"buy"},{"tradeID":"5800089","total":"6.289482","date":"2026-04-10 18:06:28","rate":"0.009102","amount":"691","timestamp":"1775844388","type":"buy"},{"tradeID":"5800090","total":"109.22358","date":"2026-04-10 18:06:28","rate":"0.009105","amount":"11996","timestamp":"1775844388","type":"buy"},{"tradeID":"5800091","total":"100.149679","date":"2026-04-10 18:06:28","rate":"0.009107","amount":"10997","timestamp":"1775844388","type":"buy"},{"tradeID":"5800092","total":"220.589754","date":"2026-04-10 18:06:28","rate":"0.009107","amount":"24222","timestamp":"1775844388","type":"buy"},{"tradeID":"5800093","total":"65.012904","date":"2026-04-10 18:06:28","rate":"0.009108","amount":"7138","timestamp":"1775844388","type":"buy"},{"tradeID":"5800094","total":"494.354916","date":"2026-04-10 18:06:28","rate":"0.009108","amount":"54277","timestamp":"1775844388","type":"buy"},{"tradeID":"5800095","total":"179.70084","date":"2026-04-10 18:06:28","rate":"0.009108","amount":"19730","timestamp":"1775844388","type":"buy"},{"tradeID":"5800096","total":"9.37094","date":"2026-04-10 18:06:54","rate":"0.009098","amount":"1030","timestamp":"1775844414","type":"sell"},{"tradeID":"5800097","total":"26.59828","date":"2026-04-10 18:07:45","rate":"0.009109","amount":"2920","timestamp":"1775844465","type":"buy"},{"tradeID":"5800098","total":"14.644056","date":"2026-04-10 18:13:44","rate":"0.009107","amount":"1608","timestamp":"1775844824","type":"sell"},{"tradeID":"5800099","total":"13.023075","date":"2026-04-10 18:18:28","rate":"0.009139","amount":"1425","timestamp":"1775845108","type":"sell"},{"tradeID":"5800100","total":"18.908591","date":"2026-04-10 18:21:28","rate":"0.009139","amount":"2069","timestamp":"1775845288","type":"buy"},{"tradeID":"5800101","total":"9.344808","date":"2026-04-10 18:25:21","rate":"0.009108","amount":"1026","timestamp":"1775845521","type":"sell"},{"tradeID":"5800102","total":"37.536136","date":"2026-04-10 18:25:46","rate":"0.009124","amount":"4114","timestamp":"1775845546","type":"buy"},{"tradeID":"5800103","total":"34.92918","date":"2026-04-10 18:32:10","rate":"0.009108","amount":"3835","timestamp":"1775845930","type":"sell"},{"tradeID":"5800104","total":"5.838228","date":"2026-04-10 18:32:36","rate":"0.009108","amount":"641","timestamp":"1775845956","type":"sell"},{"tradeID":"5800105","total":"17.26308","date":"2026-04-10 18:38:35","rate":"0.009105","amount":"1896","timestamp":"1775846315","type":"sell"},{"tradeID":"5800106","total":"19.11478","date":"2026-04-10 18:42:24","rate":"0.009124","amount":"2095","timestamp":"1775846544","type":"buy"},{"tradeID":"5800107","total":"11.30632","date":"2026-04-10 18:49:14","rate":"0.009118","amount":"1240","timestamp":"1775846954","type":"sell"},{"tradeID":"5800108","total":"10.346616","date":"2026-04-10 18:52:13","rate":"0.009124","amount":"1134","timestamp":"1775847133","type":"buy"},{"tradeID":"5800109","total":"36.42","date":"2026-04-10 18:55:34","rate":"0.009105","amount":"4000","timestamp":"1775847334","type":"sell"},{"tradeID":"5800110","total":"37.31229","date":"2026-04-10 18:56:25","rate":"0.009105","amount":"4098","timestamp":"1775847385","type":"sell"},{"tradeID":"5800111","total":"12.883088","date":"2026-04-10 18:59:50","rate":"0.009124","amount":"1412","timestamp":"1775847590","type":"buy"},{"tradeID":"5800112","total":"37.915868","date":"2026-04-10 19:05:50","rate":"0.009154","amount":"4142","timestamp":"1775847950","type":"buy"},{"tradeID":"5800113","total":"10.96452","date":"2026-04-10 19:06:40","rate":"0.00916","amount":"1197","timestamp":"1775848000","type":"buy"},{"tradeID":"5800114","total":"15.639059","date":"2026-04-10 19:12:38","rate":"0.009151","amount":"1709","timestamp":"1775848358","type":"sell"},{"tradeID":"5800115","total":"38.274658","date":"2026-04-10 19:16:25","rate":"0.009161","amount":"4178","timestamp":"1775848585","type":"buy"},{"tradeID":"5800116","total":"22.618058","date":"2026-04-10 19:16:52","rate":"0.009146","amount":"2473","timestamp":"1775848612","type":"sell"},{"tradeID":"5800117","total":"14.254516","date":"2026-04-10 19:20:17","rate":"0.009161","amount":"1556","timestamp":"1775848817","type":"buy"},{"tradeID":"5800118","total":"38.21356","date":"2026-04-10 19:23:39","rate":"0.009142","amount":"4180","timestamp":"1775849019","type":"sell"},{"tradeID":"5800119","total":"12.74064","date":"2026-04-10 19:24:21","rate":"0.00912","amount":"1397","timestamp":"1775849061","type":"sell"},{"tradeID":"5800120","total":"37.244508","date":"2026-04-10 19:27:04","rate":"0.009142","amount":"4074","timestamp":"1775849224","type":"buy"},{"tradeID":"5800121","total":"11.29962","date":"2026-04-10 19:33:08","rate":"0.009076","amount":"1245","timestamp":"1775849588","type":"sell"},{"tradeID":"5800122","total":"34.416024","date":"2026-04-10 19:36:54","rate":"0.009112","amount":"3777","timestamp":"1775849814","type":"buy"},{"tradeID":"5800123","total":"21.376752","date":"2026-04-10 19:37:21","rate":"0.009112","amount":"2346","timestamp":"1775849841","type":"buy"},{"tradeID":"5800124","total":"23.768976","date":"2026-04-10 19:43:18","rate":"0.009086","amount":"2616","timestamp":"1775850198","type":"sell"},{"tradeID":"5800125","total":"27.94928","date":"2026-04-10 19:47:07","rate":"0.009104","amount":"3070","timestamp":"1775850427","type":"buy"},{"tradeID":"5800126","total":"16.24398","date":"2026-04-10 19:47:32","rate":"0.009085","amount":"1788","timestamp":"1775850452","type":"sell"},{"tradeID":"5800127","total":"35.386075","date":"2026-04-10 19:53:29","rate":"0.009085","amount":"3895","timestamp":"1775850809","type":"sell"},{"tradeID":"5800128","total":"33.56055","date":"2026-04-10 19:57:16","rate":"0.009095","amount":"3690","timestamp":"1775851036","type":"sell"},{"tradeID":"5800129","total":"39.34497","date":"2026-04-10 19:57:43","rate":"0.009095","amount":"4326","timestamp":"1775851063","type":"sell"},{"tradeID":"5800130","total":"33.878273","date":"2026-04-10 20:03:41","rate":"0.009139","amount":"3707","timestamp":"1775851421","type":"buy"},{"tradeID":"5800131","total":"5.255424","date":"2026-04-10 20:07:05","rate":"0.009124","amount":"576","timestamp":"1775851625","type":"buy"},{"tradeID":"5800132","total":"23.75614","date":"2026-04-10 20:10:52","rate":"0.009095","amount":"2612","timestamp":"1775851852","type":"sell"},{"tradeID":"5800133","total":"9.970716","date":"2026-04-10 20:11:19","rate":"0.009114","amount":"1094","timestamp":"1775851879","type":"buy"},{"tradeID":"5800134","total":"22.872372","date":"2026-04-10 20:14:45","rate":"0.009098","amount":"2514","timestamp":"1775852085","type":"sell"},{"tradeID":"5800135","total":"20.2297","date":"2026-04-10 20:18:03","rate":"0.009092","amount":"2225","timestamp":"1775852283","type":"sell"},{"tradeID":"5800136","total":"37.282212","date":"2026-04-10 20:21:25","rate":"0.009111","amount":"4092","timestamp":"1775852485","type":"buy"},{"tradeID":"5800137","total":"9.994767","date":"2026-04-10 20:24:48","rate":"0.009111","amount":"1097","timestamp":"1775852688","type":"buy"},{"tradeID":"5800138","total":"8.13734","date":"2026-04-10 20:28:12","rate":"0.009092","amount":"895","timestamp":"1775852892","type":"sell"},{"tradeID":"5800139","total":"8.259142","date":"2026-04-10 20:29:01","rate":"0.009106","amount":"907","timestamp":"1775852941","type":"buy"}]}