{"elapsed":"9ms","result":"true","data":[{"tradeID":"5846106","total":"3.462816","date":"2026-06-22 11:37:01","rate":"0.010306","amount":"336","timestamp":"1782128221","type":"sell"},{"tradeID":"5846107","total":"51.99377","date":"2026-06-22 11:37:02","rate":"0.010306","amount":"5045","timestamp":"1782128222","type":"sell"},{"tradeID":"5846108","total":"32.340228","date":"2026-06-22 11:37:03","rate":"0.010306","amount":"3138","timestamp":"1782128223","type":"sell"},{"tradeID":"5846109","total":"4.081176","date":"2026-06-22 11:37:03","rate":"0.010306","amount":"396","timestamp":"1782128223","type":"sell"},{"tradeID":"5846110","total":"92.165194","date":"2026-06-22 11:37:05","rate":"0.010307","amount":"8942","timestamp":"1782128225","type":"sell"},{"tradeID":"5846111","total":"3.3088","date":"2026-06-22 11:37:05","rate":"0.01034","amount":"320","timestamp":"1782128225","type":"buy"},{"tradeID":"5846112","total":"53.55086","date":"2026-06-22 11:37:05","rate":"0.01034","amount":"5179","timestamp":"1782128225","type":"buy"},{"tradeID":"5846113","total":"11.83588","date":"2026-06-22 11:37:21","rate":"0.01031","amount":"1148","timestamp":"1782128241","type":"sell"},{"tradeID":"5846114","total":"8.41296","date":"2026-06-22 11:37:22","rate":"0.01031","amount":"816","timestamp":"1782128242","type":"sell"},{"tradeID":"5846115","total":"11.539128","date":"2026-06-22 11:37:31","rate":"0.010312","amount":"1119","timestamp":"1782128251","type":"sell"},{"tradeID":"5846116","total":"11.528816","date":"2026-06-22 11:37:42","rate":"0.010312","amount":"1118","timestamp":"1782128262","type":"sell"},{"tradeID":"5846117","total":"26.501708","date":"2026-06-22 11:38:21","rate":"0.010324","amount":"2567","timestamp":"1782128301","type":"sell"},{"tradeID":"5846118","total":"4.036684","date":"2026-06-22 11:38:21","rate":"0.010324","amount":"391","timestamp":"1782128301","type":"sell"},{"tradeID":"5846119","total":"11.531908","date":"2026-06-22 11:38:31","rate":"0.010324","amount":"1117","timestamp":"1782128311","type":"sell"},{"tradeID":"5846120","total":"11.531908","date":"2026-06-22 11:38:52","rate":"0.010324","amount":"1117","timestamp":"1782128332","type":"sell"},{"tradeID":"5846121","total":"8.10434","date":"2026-06-22 11:38:53","rate":"0.010324","amount":"785","timestamp":"1782128333","type":"sell"},{"tradeID":"5846122","total":"10.27238","date":"2026-06-22 11:39:05","rate":"0.010324","amount":"995","timestamp":"1782128345","type":"sell"},{"tradeID":"5846123","total":"11.211864","date":"2026-06-22 11:39:06","rate":"0.010324","amount":"1086","timestamp":"1782128346","type":"sell"},{"tradeID":"5846124","total":"11.211864","date":"2026-06-22 11:39:10","rate":"0.010324","amount":"1086","timestamp":"1782128350","type":"sell"},{"tradeID":"5846125","total":"15.250025","date":"2026-06-22 11:39:18","rate":"0.010325","amount":"1477","timestamp":"1782128358","type":"sell"},{"tradeID":"5846126","total":"17.73835","date":"2026-06-22 11:39:26","rate":"0.010325","amount":"1718","timestamp":"1782128366","type":"sell"},{"tradeID":"5846127","total":"12.453156","date":"2026-06-22 11:39:29","rate":"0.010326","amount":"1206","timestamp":"1782128369","type":"sell"},{"tradeID":"5846128","total":"10.573824","date":"2026-06-22 11:39:33","rate":"0.010326","amount":"1024","timestamp":"1782128373","type":"sell"},{"tradeID":"5846129","total":"15.251502","date":"2026-06-22 11:39:37","rate":"0.010326","amount":"1477","timestamp":"1782128377","type":"sell"},{"tradeID":"5846130","total":"10.58415","date":"2026-06-22 11:39:39","rate":"0.010326","amount":"1025","timestamp":"1782128379","type":"sell"},{"tradeID":"5846131","total":"27.693512","date":"2026-06-22 11:40:42","rate":"0.010318","amount":"2684","timestamp":"1782128442","type":"sell"},{"tradeID":"5846132","total":"35.348865","date":"2026-06-22 11:49:57","rate":"0.010345","amount":"3417","timestamp":"1782128997","type":"buy"},{"tradeID":"5846133","total":"35.29714","date":"2026-06-22 11:49:57","rate":"0.010345","amount":"3412","timestamp":"1782128997","type":"buy"},{"tradeID":"5846134","total":"54.47677","date":"2026-06-22 11:49:57","rate":"0.010345","amount":"5266","timestamp":"1782128997","type":"buy"},{"tradeID":"5846135","total":"103.45","date":"2026-06-22 11:49:57","rate":"0.010345","amount":"10000","timestamp":"1782128997","type":"buy"},{"tradeID":"5846136","total":"53.788854","date":"2026-06-22 11:49:57","rate":"0.010346","amount":"5199","timestamp":"1782128997","type":"buy"},{"tradeID":"5846137","total":"50.4532","date":"2026-06-22 11:58:40","rate":"0.01036","amount":"4870","timestamp":"1782129520","type":"buy"},{"tradeID":"5846138","total":"103.6","date":"2026-06-22 11:58:40","rate":"0.01036","amount":"10000","timestamp":"1782129520","type":"buy"},{"tradeID":"5846139","total":"100.096148","date":"2026-06-22 12:24:54","rate":"0.010316","amount":"9703","timestamp":"1782131094","type":"sell"},{"tradeID":"5846140","total":"9.005868","date":"2026-06-22 12:24:54","rate":"0.010316","amount":"873","timestamp":"1782131094","type":"sell"},{"tradeID":"5846141","total":"7.458468","date":"2026-06-22 12:24:54","rate":"0.010316","amount":"723","timestamp":"1782131094","type":"sell"},{"tradeID":"5846142","total":"26.555933","date":"2026-06-22 12:26:27","rate":"0.010321","amount":"2573","timestamp":"1782131187","type":"sell"},{"tradeID":"5846143","total":"26.669145","date":"2026-06-22 12:26:27","rate":"0.010365","amount":"2573","timestamp":"1782131187","type":"buy"},{"tradeID":"5846144","total":"477.943053","date":"2026-06-22 12:51:17","rate":"0.010331","amount":"46263","timestamp":"1782132677","type":"sell"},{"tradeID":"5846145","total":"82.410387","date":"2026-06-22 12:51:26","rate":"0.010331","amount":"7977","timestamp":"1782132686","type":"sell"},{"tradeID":"5846146","total":"125.122297","date":"2026-06-22 13:12:20","rate":"0.010333","amount":"12109","timestamp":"1782133940","type":"buy"},{"tradeID":"5846147","total":"0.99072","date":"2026-06-22 13:20:41","rate":"0.01032","amount":"96","timestamp":"1782134441","type":"sell"},{"tradeID":"5846148","total":"74.141024","date":"2026-06-22 13:37:31","rate":"0.010352","amount":"7162","timestamp":"1782135451","type":"buy"},{"tradeID":"5846149","total":"29.050518","date":"2026-06-22 13:37:31","rate":"0.010353","amount":"2806","timestamp":"1782135451","type":"buy"},{"tradeID":"5846150","total":"3.32288","date":"2026-06-22 13:38:18","rate":"0.010384","amount":"320","timestamp":"1782135498","type":"buy"},{"tradeID":"5846151","total":"3.991518","date":"2026-06-22 14:17:20","rate":"0.010314","amount":"387","timestamp":"1782137840","type":"sell"},{"tradeID":"5846152","total":"106.244466","date":"2026-06-22 14:17:20","rate":"0.010298","amount":"10317","timestamp":"1782137840","type":"sell"},{"tradeID":"5846153","total":"33.2748","date":"2026-06-22 14:31:01","rate":"0.01027","amount":"3240","timestamp":"1782138661","type":"sell"},{"tradeID":"5846154","total":"3.38316","date":"2026-06-22 14:31:01","rate":"0.010252","amount":"330","timestamp":"1782138661","type":"sell"},{"tradeID":"5846155","total":"3.82789","date":"2026-06-22 14:31:01","rate":"0.010235","amount":"374","timestamp":"1782138661","type":"sell"},{"tradeID":"5846156","total":"19.108745","date":"2026-06-22 14:31:01","rate":"0.010235","amount":"1867","timestamp":"1782138661","type":"sell"},{"tradeID":"5846157","total":"26.504439","date":"2026-06-22 14:31:01","rate":"0.010309","amount":"2571","timestamp":"1782138661","type":"buy"},{"tradeID":"5846158","total":"26.288577","date":"2026-06-22 14:55:52","rate":"0.010233","amount":"2569","timestamp":"1782140152","type":"sell"},{"tradeID":"5846159","total":"4.108","date":"2026-06-22 14:55:52","rate":"0.01027","amount":"400","timestamp":"1782140152","type":"buy"},{"tradeID":"5846160","total":"22.277799","date":"2026-06-22 14:55:52","rate":"0.010271","amount":"2169","timestamp":"1782140152","type":"buy"},{"tradeID":"5846161","total":"59.04738","date":"2026-06-22 15:11:47","rate":"0.010287","amount":"5740","timestamp":"1782141107","type":"buy"},{"tradeID":"5846162","total":"102.87","date":"2026-06-22 15:11:47","rate":"0.010287","amount":"10000","timestamp":"1782141107","type":"buy"},{"tradeID":"5846163","total":"26.547914","date":"2026-06-22 15:43:25","rate":"0.010342","amount":"2567","timestamp":"1782143005","type":"sell"},{"tradeID":"5846164","total":"16.5984","date":"2026-06-22 15:43:25","rate":"0.010374","amount":"1600","timestamp":"1782143005","type":"buy"},{"tradeID":"5846165","total":"10.02225","date":"2026-06-22 15:43:25","rate":"0.010375","amount":"966","timestamp":"1782143005","type":"buy"},{"tradeID":"5846166","total":"3.38316","date":"2026-06-22 16:03:16","rate":"0.010252","amount":"330","timestamp":"1782144196","type":"sell"},{"tradeID":"5846167","total":"22.892716","date":"2026-06-22 16:03:16","rate":"0.010252","amount":"2233","timestamp":"1782144196","type":"sell"},{"tradeID":"5846168","total":"26.370707","date":"2026-06-22 16:03:16","rate":"0.010289","amount":"2563","timestamp":"1782144196","type":"buy"},{"tradeID":"5846169","total":"33.27888","date":"2026-06-22 17:29:19","rate":"0.010146","amount":"3280","timestamp":"1782149359","type":"sell"},{"tradeID":"5846170","total":"8.685534","date":"2026-06-22 17:36:09","rate":"0.010123","amount":"858","timestamp":"1782149769","type":"sell"},{"tradeID":"5846171","total":"3.830274","date":"2026-06-22 18:06:10","rate":"0.010133","amount":"378","timestamp":"1782151570","type":"sell"},{"tradeID":"5846172","total":"38.008883","date":"2026-06-22 18:06:10","rate":"0.010133","amount":"3751","timestamp":"1782151570","type":"sell"},{"tradeID":"5846173","total":"33.36811","date":"2026-06-22 21:28:54","rate":"0.010081","amount":"3310","timestamp":"1782163734","type":"buy"},{"tradeID":"5846174","total":"49.72848","date":"2026-06-22 21:28:54","rate":"0.010128","amount":"4910","timestamp":"1782163734","type":"buy"},{"tradeID":"5846175","total":"12.901896","date":"2026-06-22 21:28:54","rate":"0.010143","amount":"1272","timestamp":"1782163734","type":"buy"},{"tradeID":"5846176","total":"8.804124","date":"2026-06-22 21:28:54","rate":"0.010143","amount":"868","timestamp":"1782163734","type":"buy"},{"tradeID":"5846177","total":"34.489805","date":"2026-06-22 21:28:54","rate":"0.010159","amount":"3395","timestamp":"1782163734","type":"sell"},{"tradeID":"5846178","total":"10.179318","date":"2026-06-22 21:28:54","rate":"0.010159","amount":"1002","timestamp":"1782163734","type":"sell"},{"tradeID":"5846179","total":"25.771343","date":"2026-06-22 21:28:54","rate":"0.010063","amount":"2561","timestamp":"1782163734","type":"sell"},{"tradeID":"5846180","total":"26.037687","date":"2026-06-22 21:28:54","rate":"0.010167","amount":"2561","timestamp":"1782163734","type":"buy"},{"tradeID":"5846181","total":"49.3587","date":"2026-06-22 22:04:11","rate":"0.0101","amount":"4887","timestamp":"1782165851","type":"sell"},{"tradeID":"5846182","total":"8.5244","date":"2026-06-22 22:04:11","rate":"0.0101","amount":"844","timestamp":"1782165851","type":"sell"},{"tradeID":"5846183","total":"8.5244","date":"2026-06-22 22:04:11","rate":"0.0101","amount":"844","timestamp":"1782165851","type":"sell"},{"tradeID":"5846184","total":"498.718917","date":"2026-06-22 22:04:11","rate":"0.010099","amount":"49383","timestamp":"1782165851","type":"sell"},{"tradeID":"5846185","total":"41.574492","date":"2026-06-22 22:04:11","rate":"0.010086","amount":"4122","timestamp":"1782165851","type":"sell"}]}