{"elapsed":"11ms","result":"true","data":[{"tradeID":"93995","total":"530.303532","date":"2026-08-07 11:15:30","rate":"18.52","amount":"28.6341","timestamp":"1786101330","type":"buy"},{"tradeID":"93996","total":"670.35276","date":"2026-08-07 11:17:32","rate":"18.48","amount":"36.2745","timestamp":"1786101452","type":"buy"},{"tradeID":"93997","total":"141.478084","date":"2026-08-07 11:18:14","rate":"18.49","amount":"7.6516","timestamp":"1786101494","type":"buy"},{"tradeID":"93998","total":"363.069157","date":"2026-08-07 11:24:53","rate":"18.43","amount":"19.6999","timestamp":"1786101893","type":"sell"},{"tradeID":"93999","total":"503.701406","date":"2026-08-07 11:33:54","rate":"18.46","amount":"27.2861","timestamp":"1786102434","type":"buy"},{"tradeID":"94000","total":"76.54444","date":"2026-08-07 11:45:05","rate":"18.44","amount":"4.151","timestamp":"1786103105","type":"buy"},{"tradeID":"94001","total":"580.515507","date":"2026-08-07 12:05:50","rate":"18.59","amount":"31.2273","timestamp":"1786104350","type":"buy"},{"tradeID":"94002","total":"544.123662","date":"2026-08-07 12:09:18","rate":"18.51","amount":"29.3962","timestamp":"1786104558","type":"sell"},{"tradeID":"94003","total":"66.614874","date":"2026-08-07 12:37:24","rate":"18.58","amount":"3.5853","timestamp":"1786106244","type":"buy"},{"tradeID":"94004","total":"403.822437","date":"2026-08-07 12:42:18","rate":"18.53","amount":"21.7929","timestamp":"1786106538","type":"buy"},{"tradeID":"94005","total":"579.095738","date":"2026-08-07 13:01:25","rate":"18.46","amount":"31.3703","timestamp":"1786107685","type":"sell"},{"tradeID":"94006","total":"647.129661","date":"2026-08-07 13:02:09","rate":"18.49","amount":"34.9989","timestamp":"1786107729","type":"sell"},{"tradeID":"94007","total":"260.590953","date":"2026-08-07 13:10:02","rate":"18.57","amount":"14.0329","timestamp":"1786108202","type":"buy"},{"tradeID":"94008","total":"277.00605","date":"2026-08-07 13:16:43","rate":"18.5","amount":"14.9733","timestamp":"1786108603","type":"sell"},{"tradeID":"94009","total":"335.75835","date":"2026-08-07 13:16:43","rate":"18.5","amount":"18.1491","timestamp":"1786108603","type":"sell"},{"tradeID":"94010","total":"230.467055","date":"2026-08-07 13:22:57","rate":"18.55","amount":"12.4241","timestamp":"1786108977","type":"buy"},{"tradeID":"94011","total":"224.761075","date":"2026-08-07 13:22:57","rate":"18.55","amount":"12.1165","timestamp":"1786108977","type":"buy"},{"tradeID":"94012","total":"276.04997","date":"2026-08-07 13:22:57","rate":"18.55","amount":"14.8814","timestamp":"1786108977","type":"buy"},{"tradeID":"94013","total":"475.11531","date":"2026-08-07 13:25:12","rate":"18.54","amount":"25.6265","timestamp":"1786109112","type":"buy"},{"tradeID":"94014","total":"84.453408","date":"2026-08-07 13:39:34","rate":"18.54","amount":"4.5552","timestamp":"1786109974","type":"sell"},{"tradeID":"94015","total":"651.209565","date":"2026-08-07 13:45:52","rate":"18.51","amount":"35.1815","timestamp":"1786110352","type":"sell"},{"tradeID":"94016","total":"280.180188","date":"2026-08-07 13:45:59","rate":"18.54","amount":"15.1122","timestamp":"1786110359","type":"sell"},{"tradeID":"94017","total":"469.1341","date":"2026-08-07 14:00:20","rate":"18.5","amount":"25.3586","timestamp":"1786111220","type":"sell"},{"tradeID":"94018","total":"928.841452","date":"2026-08-07 14:02:42","rate":"18.49","amount":"50.2348","timestamp":"1786111362","type":"sell"},{"tradeID":"94019","total":"176.020845","date":"2026-08-07 14:14:41","rate":"18.51","amount":"9.5095","timestamp":"1786112081","type":"buy"},{"tradeID":"94020","total":"176.020845","date":"2026-08-07 14:14:41","rate":"18.51","amount":"9.5095","timestamp":"1786112081","type":"buy"},{"tradeID":"94021","total":"472.042061","date":"2026-08-07 14:32:09","rate":"18.43","amount":"25.6127","timestamp":"1786113129","type":"sell"},{"tradeID":"94022","total":"166.258869","date":"2026-08-07 14:32:33","rate":"18.41","amount":"9.0309","timestamp":"1786113153","type":"sell"},{"tradeID":"94023","total":"203.010544","date":"2026-08-07 15:01:25","rate":"18.37","amount":"11.0512","timestamp":"1786114885","type":"sell"},{"tradeID":"94024","total":"317.85971","date":"2026-08-07 15:15:29","rate":"18.34","amount":"17.3315","timestamp":"1786115729","type":"sell"},{"tradeID":"94025","total":"651.270125","date":"2026-08-07 15:18:40","rate":"18.43","amount":"35.3375","timestamp":"1786115920","type":"sell"},{"tradeID":"94026","total":"85.97216","date":"2026-08-07 15:24:53","rate":"18.4","amount":"4.6724","timestamp":"1786116293","type":"sell"},{"tradeID":"94027","total":"106.82919","date":"2026-08-07 15:25:14","rate":"18.45","amount":"5.7902","timestamp":"1786116314","type":"buy"},{"tradeID":"94028","total":"106.82919","date":"2026-08-07 15:25:14","rate":"18.45","amount":"5.7902","timestamp":"1786116314","type":"buy"},{"tradeID":"94029","total":"106.82919","date":"2026-08-07 15:25:14","rate":"18.45","amount":"5.7902","timestamp":"1786116314","type":"buy"},{"tradeID":"94030","total":"106.82919","date":"2026-08-07 15:25:14","rate":"18.45","amount":"5.7902","timestamp":"1786116314","type":"buy"},{"tradeID":"94031","total":"866.568936","date":"2026-08-07 16:27:23","rate":"18.68","amount":"46.3902","timestamp":"1786120043","type":"sell"},{"tradeID":"94032","total":"133.0224","date":"2026-08-07 16:31:12","rate":"18.5","amount":"7.1904","timestamp":"1786120272","type":"sell"},{"tradeID":"94033","total":"453.882369","date":"2026-08-07 16:34:47","rate":"18.57","amount":"24.4417","timestamp":"1786120487","type":"buy"},{"tradeID":"94034","total":"408.37454","date":"2026-08-07 16:48:44","rate":"18.55","amount":"22.0148","timestamp":"1786121324","type":"buy"},{"tradeID":"94035","total":"465.72912","date":"2026-08-07 17:18:11","rate":"18.6","amount":"25.0392","timestamp":"1786123091","type":"buy"},{"tradeID":"94036","total":"452.938948","date":"2026-08-07 17:30:10","rate":"18.62","amount":"24.3254","timestamp":"1786123810","type":"buy"},{"tradeID":"94037","total":"330.541256","date":"2026-08-07 17:53:34","rate":"18.64","amount":"17.7329","timestamp":"1786125214","type":"buy"},{"tradeID":"94038","total":"118.914852","date":"2026-08-07 18:27:48","rate":"18.57","amount":"6.4036","timestamp":"1786127268","type":"sell"},{"tradeID":"94039","total":"177.277144","date":"2026-08-07 18:45:24","rate":"18.52","amount":"9.5722","timestamp":"1786128324","type":"sell"},{"tradeID":"94040","total":"407.6621","date":"2026-08-07 19:10:48","rate":"19","amount":"21.4559","timestamp":"1786129848","type":"buy"},{"tradeID":"94041","total":"477.717716","date":"2026-08-07 19:18:44","rate":"18.97","amount":"25.1828","timestamp":"1786130324","type":"buy"},{"tradeID":"94042","total":"142.4525","date":"2026-08-07 19:23:13","rate":"19","amount":"7.4975","timestamp":"1786130593","type":"buy"},{"tradeID":"94043","total":"123.6881","date":"2026-08-07 19:23:13","rate":"19","amount":"6.5099","timestamp":"1786130593","type":"buy"},{"tradeID":"94044","total":"1142.224344","date":"2026-08-07 19:29:44","rate":"18.96","amount":"60.2439","timestamp":"1786130984","type":"buy"},{"tradeID":"94045","total":"172.103988","date":"2026-08-07 19:33:52","rate":"18.93","amount":"9.0916","timestamp":"1786131232","type":"sell"},{"tradeID":"94046","total":"77.514186","date":"2026-08-07 19:37:49","rate":"18.87","amount":"4.1078","timestamp":"1786131469","type":"buy"},{"tradeID":"94047","total":"307.41529","date":"2026-08-07 19:54:02","rate":"18.82","amount":"16.3345","timestamp":"1786132442","type":"buy"},{"tradeID":"94048","total":"83.021328","date":"2026-08-07 20:05:15","rate":"18.72","amount":"4.4349","timestamp":"1786133115","type":"sell"},{"tradeID":"94049","total":"63.142982","date":"2026-08-07 20:06:53","rate":"18.82","amount":"3.3551","timestamp":"1786133213","type":"buy"},{"tradeID":"94050","total":"428.94923","date":"2026-08-07 20:07:32","rate":"18.74","amount":"22.8895","timestamp":"1786133252","type":"sell"},{"tradeID":"94051","total":"119.96656","date":"2026-08-07 20:08:29","rate":"18.8","amount":"6.3812","timestamp":"1786133309","type":"buy"},{"tradeID":"94052","total":"90.95816","date":"2026-08-07 20:08:29","rate":"18.8","amount":"4.8382","timestamp":"1786133309","type":"buy"},{"tradeID":"94053","total":"120.65276","date":"2026-08-07 20:08:29","rate":"18.8","amount":"6.4177","timestamp":"1786133309","type":"buy"},{"tradeID":"94054","total":"71.17116","date":"2026-08-07 20:08:29","rate":"18.8","amount":"3.7857","timestamp":"1786133309","type":"buy"},{"tradeID":"94055","total":"591.512149","date":"2026-08-07 20:09:45","rate":"18.77","amount":"31.5137","timestamp":"1786133385","type":"sell"},{"tradeID":"94056","total":"310.353003","date":"2026-08-07 20:17:52","rate":"18.87","amount":"16.4469","timestamp":"1786133872","type":"buy"},{"tradeID":"94057","total":"575.721432","date":"2026-08-07 20:30:35","rate":"18.81","amount":"30.6072","timestamp":"1786134635","type":"buy"},{"tradeID":"94058","total":"136.47777","date":"2026-08-07 20:32:16","rate":"18.85","amount":"7.2402","timestamp":"1786134736","type":"buy"},{"tradeID":"94059","total":"96.98325","date":"2026-08-07 20:32:16","rate":"18.85","amount":"5.145","timestamp":"1786134736","type":"buy"},{"tradeID":"94060","total":"799.265532","date":"2026-08-07 20:50:04","rate":"18.78","amount":"42.5594","timestamp":"1786135804","type":"sell"},{"tradeID":"94061","total":"66.66114","date":"2026-08-07 20:51:01","rate":"18.85","amount":"3.5364","timestamp":"1786135861","type":"buy"},{"tradeID":"94062","total":"435.98412","date":"2026-08-07 20:53:17","rate":"18.82","amount":"23.166","timestamp":"1786135997","type":"sell"},{"tradeID":"94063","total":"305.183238","date":"2026-08-07 20:53:17","rate":"18.82","amount":"16.2159","timestamp":"1786135997","type":"sell"},{"tradeID":"94064","total":"95.61116","date":"2026-08-07 21:00:08","rate":"18.8","amount":"5.0857","timestamp":"1786136408","type":"sell"},{"tradeID":"94065","total":"119.84436","date":"2026-08-07 21:00:08","rate":"18.8","amount":"6.3747","timestamp":"1786136408","type":"sell"},{"tradeID":"94066","total":"105.67292","date":"2026-08-07 21:00:08","rate":"18.8","amount":"5.6209","timestamp":"1786136408","type":"sell"},{"tradeID":"94067","total":"699.595815","date":"2026-08-07 21:00:52","rate":"18.87","amount":"37.0745","timestamp":"1786136452","type":"buy"},{"tradeID":"94068","total":"68.926449","date":"2026-08-07 21:01:22","rate":"18.87","amount":"3.6527","timestamp":"1786136482","type":"buy"},{"tradeID":"94069","total":"145.946135","date":"2026-08-07 21:25:31","rate":"18.77","amount":"7.7755","timestamp":"1786137931","type":"sell"},{"tradeID":"94070","total":"145.946135","date":"2026-08-07 21:25:31","rate":"18.77","amount":"7.7755","timestamp":"1786137931","type":"sell"},{"tradeID":"94071","total":"145.946135","date":"2026-08-07 21:25:31","rate":"18.77","amount":"7.7755","timestamp":"1786137931","type":"sell"},{"tradeID":"94072","total":"395.805663","date":"2026-08-07 21:25:33","rate":"18.81","amount":"21.0423","timestamp":"1786137933","type":"sell"},{"tradeID":"94073","total":"325.970799","date":"2026-08-07 21:28:35","rate":"18.79","amount":"17.3481","timestamp":"1786138115","type":"sell"},{"tradeID":"94074","total":"385.164154","date":"2026-08-07 21:42:28","rate":"18.77","amount":"20.5202","timestamp":"1786138948","type":"buy"}]}