{"elapsed":"9ms","result":"true","data":[{"tradeID":"84724","total":"739.356384","date":"2026-06-22 11:07:35","rate":"17.68","amount":"41.8188","timestamp":"1782126455","type":"sell"},{"tradeID":"84725","total":"67.481024","date":"2026-06-22 11:08:15","rate":"17.68","amount":"3.8168","timestamp":"1782126495","type":"sell"},{"tradeID":"84726","total":"251.899336","date":"2026-06-22 11:26:57","rate":"17.68","amount":"14.2477","timestamp":"1782127617","type":"sell"},{"tradeID":"84727","total":"270.903568","date":"2026-06-22 11:26:57","rate":"17.68","amount":"15.3226","timestamp":"1782127617","type":"sell"},{"tradeID":"84728","total":"307.105136","date":"2026-06-22 11:26:57","rate":"17.68","amount":"17.3702","timestamp":"1782127617","type":"sell"},{"tradeID":"84729","total":"60.044816","date":"2026-06-22 11:30:04","rate":"17.68","amount":"3.3962","timestamp":"1782127804","type":"sell"},{"tradeID":"84730","total":"143.708344","date":"2026-06-22 11:30:04","rate":"17.68","amount":"8.1283","timestamp":"1782127804","type":"sell"},{"tradeID":"84731","total":"153.526048","date":"2026-06-22 11:31:00","rate":"17.68","amount":"8.6836","timestamp":"1782127860","type":"sell"},{"tradeID":"84732","total":"144.081392","date":"2026-06-22 11:31:00","rate":"17.68","amount":"8.1494","timestamp":"1782127860","type":"sell"},{"tradeID":"84733","total":"116.845352","date":"2026-06-22 11:31:00","rate":"17.68","amount":"6.6089","timestamp":"1782127860","type":"sell"},{"tradeID":"84734","total":"561.122536","date":"2026-06-22 11:31:01","rate":"17.68","amount":"31.7377","timestamp":"1782127861","type":"sell"},{"tradeID":"84735","total":"256.415574","date":"2026-06-22 11:49:09","rate":"18.01","amount":"14.2374","timestamp":"1782128949","type":"buy"},{"tradeID":"84736","total":"798.010493","date":"2026-06-22 11:49:09","rate":"18.01","amount":"44.3093","timestamp":"1782128949","type":"buy"},{"tradeID":"84737","total":"227.406366","date":"2026-06-22 12:56:43","rate":"17.82","amount":"12.7613","timestamp":"1782133003","type":"sell"},{"tradeID":"84738","total":"135.63501","date":"2026-06-22 13:05:44","rate":"17.85","amount":"7.5986","timestamp":"1782133544","type":"sell"},{"tradeID":"84739","total":"158.171844","date":"2026-06-22 13:25:18","rate":"17.88","amount":"8.8463","timestamp":"1782134718","type":"sell"},{"tradeID":"84740","total":"194.28902","date":"2026-06-22 14:09:31","rate":"18.1","amount":"10.7342","timestamp":"1782137371","type":"buy"},{"tradeID":"84741","total":"78.03453","date":"2026-06-22 14:09:31","rate":"18.1","amount":"4.3113","timestamp":"1782137371","type":"buy"},{"tradeID":"84742","total":"65.10932","date":"2026-06-22 14:09:31","rate":"18.1","amount":"3.5972","timestamp":"1782137371","type":"buy"},{"tradeID":"84743","total":"331.52503","date":"2026-06-22 14:09:31","rate":"18.1","amount":"18.3163","timestamp":"1782137371","type":"buy"},{"tradeID":"84744","total":"72.70589","date":"2026-06-22 14:10:09","rate":"18.1","amount":"4.0169","timestamp":"1782137409","type":"buy"},{"tradeID":"84745","total":"1046.93477","date":"2026-06-22 14:10:09","rate":"18.1","amount":"57.8417","timestamp":"1782137409","type":"buy"},{"tradeID":"84746","total":"492.067877","date":"2026-06-22 14:30:32","rate":"17.99","amount":"27.3523","timestamp":"1782138632","type":"buy"},{"tradeID":"84747","total":"193.606581","date":"2026-06-22 14:30:32","rate":"17.99","amount":"10.7619","timestamp":"1782138632","type":"buy"},{"tradeID":"84748","total":"63.600047","date":"2026-06-22 14:30:32","rate":"17.99","amount":"3.5353","timestamp":"1782138632","type":"buy"},{"tradeID":"84749","total":"302.582805","date":"2026-06-22 14:30:32","rate":"17.99","amount":"16.8195","timestamp":"1782138632","type":"buy"},{"tradeID":"84750","total":"87.486768","date":"2026-06-22 14:47:20","rate":"17.91","amount":"4.8848","timestamp":"1782139640","type":"buy"},{"tradeID":"84751","total":"492.261945","date":"2026-06-22 16:37:19","rate":"17.85","amount":"27.5777","timestamp":"1782146239","type":"buy"},{"tradeID":"84752","total":"84.73038","date":"2026-06-22 16:37:19","rate":"17.85","amount":"4.7468","timestamp":"1782146239","type":"buy"},{"tradeID":"84753","total":"91.440195","date":"2026-06-22 16:37:19","rate":"17.85","amount":"5.1227","timestamp":"1782146239","type":"buy"},{"tradeID":"84754","total":"460.806675","date":"2026-06-22 16:37:19","rate":"17.85","amount":"25.8155","timestamp":"1782146239","type":"buy"},{"tradeID":"84755","total":"121.453185","date":"2026-06-22 17:28:19","rate":"17.85","amount":"6.8041","timestamp":"1782149299","type":"buy"},{"tradeID":"84756","total":"293.641425","date":"2026-06-22 17:29:08","rate":"17.85","amount":"16.4505","timestamp":"1782149348","type":"buy"},{"tradeID":"84757","total":"289.421685","date":"2026-06-22 17:29:08","rate":"17.85","amount":"16.2141","timestamp":"1782149348","type":"buy"},{"tradeID":"84758","total":"189.10364","date":"2026-06-22 17:58:35","rate":"17.8","amount":"10.6238","timestamp":"1782151115","type":"buy"},{"tradeID":"84759","total":"95.82274","date":"2026-06-22 17:58:35","rate":"17.8","amount":"5.3833","timestamp":"1782151115","type":"buy"},{"tradeID":"84760","total":"374.13108","date":"2026-06-22 17:58:35","rate":"17.8","amount":"21.0186","timestamp":"1782151115","type":"buy"},{"tradeID":"84761","total":"128.35746","date":"2026-06-22 18:09:30","rate":"17.64","amount":"7.2765","timestamp":"1782151770","type":"sell"},{"tradeID":"84762","total":"227.269836","date":"2026-06-22 19:05:30","rate":"17.59","amount":"12.9204","timestamp":"1782155130","type":"sell"},{"tradeID":"84763","total":"85.459256","date":"2026-06-22 19:05:30","rate":"17.59","amount":"4.8584","timestamp":"1782155130","type":"sell"},{"tradeID":"84764","total":"83.837458","date":"2026-06-22 19:05:30","rate":"17.59","amount":"4.7662","timestamp":"1782155130","type":"sell"},{"tradeID":"84765","total":"797.901749","date":"2026-06-22 19:05:30","rate":"17.59","amount":"45.3611","timestamp":"1782155130","type":"sell"},{"tradeID":"84766","total":"261.572064","date":"2026-06-22 19:14:21","rate":"17.68","amount":"14.7948","timestamp":"1782155661","type":"buy"},{"tradeID":"84767","total":"434.392296","date":"2026-06-22 19:14:21","rate":"17.68","amount":"24.5697","timestamp":"1782155661","type":"buy"},{"tradeID":"84768","total":"65.835154","date":"2026-06-22 19:22:20","rate":"17.71","amount":"3.7174","timestamp":"1782156140","type":"buy"},{"tradeID":"84769","total":"216.972294","date":"2026-06-22 19:22:20","rate":"17.71","amount":"12.2514","timestamp":"1782156140","type":"buy"},{"tradeID":"84770","total":"84.229356","date":"2026-06-22 19:31:56","rate":"17.67","amount":"4.7668","timestamp":"1782156716","type":"buy"},{"tradeID":"84771","total":"63.438834","date":"2026-06-22 19:31:56","rate":"17.67","amount":"3.5902","timestamp":"1782156716","type":"buy"},{"tradeID":"84772","total":"158.319666","date":"2026-06-22 19:31:56","rate":"17.67","amount":"8.9598","timestamp":"1782156716","type":"buy"},{"tradeID":"84773","total":"402.697407","date":"2026-06-22 19:48:13","rate":"17.53","amount":"22.9719","timestamp":"1782157693","type":"sell"},{"tradeID":"84774","total":"91.252415","date":"2026-06-22 19:48:13","rate":"17.53","amount":"5.2055","timestamp":"1782157693","type":"sell"},{"tradeID":"84775","total":"68.119827","date":"2026-06-22 19:48:13","rate":"17.53","amount":"3.8859","timestamp":"1782157693","type":"sell"},{"tradeID":"84776","total":"325.695129","date":"2026-06-22 19:48:14","rate":"17.53","amount":"18.5793","timestamp":"1782157694","type":"sell"},{"tradeID":"84777","total":"96.407912","date":"2026-06-22 20:10:09","rate":"17.56","amount":"5.4902","timestamp":"1782159009","type":"sell"},{"tradeID":"84778","total":"94.681764","date":"2026-06-22 20:10:09","rate":"17.56","amount":"5.3919","timestamp":"1782159009","type":"sell"},{"tradeID":"84779","total":"152.787804","date":"2026-06-22 20:10:09","rate":"17.56","amount":"8.7009","timestamp":"1782159009","type":"sell"},{"tradeID":"84780","total":"359.836008","date":"2026-06-22 20:10:09","rate":"17.56","amount":"20.4918","timestamp":"1782159009","type":"sell"},{"tradeID":"84781","total":"1019.361484","date":"2026-06-22 20:14:25","rate":"17.69","amount":"57.6236","timestamp":"1782159265","type":"buy"},{"tradeID":"84782","total":"1136.54868","date":"2026-06-22 20:28:45","rate":"17.52","amount":"64.8715","timestamp":"1782160125","type":"sell"},{"tradeID":"84783","total":"74.685798","date":"2026-06-22 20:32:19","rate":"17.49","amount":"4.2702","timestamp":"1782160339","type":"sell"},{"tradeID":"84784","total":"137.217795","date":"2026-06-22 20:32:19","rate":"17.49","amount":"7.8455","timestamp":"1782160339","type":"sell"},{"tradeID":"84785","total":"113.312352","date":"2026-06-22 20:35:44","rate":"17.48","amount":"6.4824","timestamp":"1782160544","type":"sell"},{"tradeID":"84786","total":"66.271924","date":"2026-06-22 20:35:44","rate":"17.48","amount":"3.7913","timestamp":"1782160544","type":"sell"},{"tradeID":"84787","total":"488.314288","date":"2026-06-22 20:35:44","rate":"17.48","amount":"27.9356","timestamp":"1782160544","type":"sell"},{"tradeID":"84788","total":"527.062204","date":"2026-06-22 20:35:44","rate":"17.48","amount":"30.1523","timestamp":"1782160544","type":"sell"},{"tradeID":"84789","total":"265.601336","date":"2026-06-22 20:59:13","rate":"17.68","amount":"15.0227","timestamp":"1782161953","type":"buy"},{"tradeID":"84790","total":"78.371904","date":"2026-06-22 20:59:13","rate":"17.68","amount":"4.4328","timestamp":"1782161953","type":"buy"},{"tradeID":"84791","total":"271.934312","date":"2026-06-22 20:59:13","rate":"17.68","amount":"15.3809","timestamp":"1782161953","type":"buy"},{"tradeID":"84792","total":"1108.148049","date":"2026-06-22 21:10:34","rate":"17.73","amount":"62.5013","timestamp":"1782162634","type":"buy"},{"tradeID":"84793","total":"859.090957","date":"2026-06-22 21:20:19","rate":"17.53","amount":"49.0069","timestamp":"1782163219","type":"sell"},{"tradeID":"84794","total":"305.230607","date":"2026-06-22 21:22:58","rate":"17.53","amount":"17.4119","timestamp":"1782163378","type":"sell"},{"tradeID":"84795","total":"64.717254","date":"2026-06-22 21:22:58","rate":"17.53","amount":"3.6918","timestamp":"1782163378","type":"sell"},{"tradeID":"84796","total":"171.960535","date":"2026-06-22 21:22:58","rate":"17.53","amount":"9.8095","timestamp":"1782163378","type":"sell"},{"tradeID":"84797","total":"349.8051","date":"2026-06-22 21:26:17","rate":"17.7","amount":"19.763","timestamp":"1782163577","type":"buy"},{"tradeID":"84798","total":"109.53822","date":"2026-06-22 21:26:17","rate":"17.7","amount":"6.1886","timestamp":"1782163577","type":"buy"},{"tradeID":"84799","total":"106.01769","date":"2026-06-22 21:26:17","rate":"17.7","amount":"5.9897","timestamp":"1782163577","type":"buy"},{"tradeID":"84800","total":"186.67659","date":"2026-06-22 21:26:17","rate":"17.7","amount":"10.5467","timestamp":"1782163577","type":"buy"},{"tradeID":"84801","total":"71.21275","date":"2026-06-22 21:31:01","rate":"17.5","amount":"4.0693","timestamp":"1782163861","type":"sell"},{"tradeID":"84802","total":"253.63962","date":"2026-06-22 21:33:33","rate":"17.55","amount":"14.4524","timestamp":"1782164013","type":"sell"},{"tradeID":"84803","total":"1043.781606","date":"2026-06-22 21:35:55","rate":"17.51","amount":"59.6106","timestamp":"1782164155","type":"sell"}]}