{"elapsed":"14ms","result":"true","data":[{"tradeID":"115720","total":"348.810438","date":"2026-11-12 06:09:34","rate":"19.34","amount":"18.0357","timestamp":"1794463774","type":"buy"},{"tradeID":"115721","total":"447.428146","date":"2026-11-12 06:09:36","rate":"19.22","amount":"23.2793","timestamp":"1794463776","type":"sell"},{"tradeID":"115722","total":"1093.66974","date":"2026-11-12 06:10:27","rate":"19.35","amount":"56.5204","timestamp":"1794463827","type":"buy"},{"tradeID":"115723","total":"90.415325","date":"2026-11-12 06:20:19","rate":"19.25","amount":"4.6969","timestamp":"1794464419","type":"sell"},{"tradeID":"115724","total":"111.27655","date":"2026-11-12 06:27:44","rate":"19.25","amount":"5.7806","timestamp":"1794464864","type":"sell"},{"tradeID":"115725","total":"144.649923","date":"2026-11-12 06:28:02","rate":"19.29","amount":"7.4987","timestamp":"1794464882","type":"sell"},{"tradeID":"115726","total":"143.21565","date":"2026-11-12 06:30:50","rate":"19.3","amount":"7.4205","timestamp":"1794465050","type":"sell"},{"tradeID":"115727","total":"196.028697","date":"2026-11-12 07:47:37","rate":"19.23","amount":"10.1939","timestamp":"1794469657","type":"sell"},{"tradeID":"115728","total":"187.979019","date":"2026-11-12 07:47:37","rate":"19.23","amount":"9.7753","timestamp":"1794469657","type":"sell"},{"tradeID":"115729","total":"196.092156","date":"2026-11-12 07:47:37","rate":"19.23","amount":"10.1972","timestamp":"1794469657","type":"sell"},{"tradeID":"115730","total":"111.301476","date":"2026-11-12 07:58:24","rate":"19.24","amount":"5.7849","timestamp":"1794470304","type":"sell"},{"tradeID":"115731","total":"101.292102","date":"2026-11-12 08:07:28","rate":"19.23","amount":"5.2674","timestamp":"1794470848","type":"sell"},{"tradeID":"115732","total":"79.234168","date":"2026-11-12 08:08:31","rate":"19.24","amount":"4.1182","timestamp":"1794470911","type":"sell"},{"tradeID":"115733","total":"127.602639","date":"2026-11-12 08:09:36","rate":"19.43","amount":"6.5673","timestamp":"1794470976","type":"buy"},{"tradeID":"115734","total":"531.391275","date":"2026-11-12 08:15:07","rate":"19.29","amount":"27.5475","timestamp":"1794471307","type":"sell"},{"tradeID":"115735","total":"349.31252","date":"2026-11-12 08:59:42","rate":"19.7","amount":"17.7316","timestamp":"1794473982","type":"buy"},{"tradeID":"115736","total":"452.857988","date":"2026-11-12 09:07:35","rate":"19.58","amount":"23.1286","timestamp":"1794474455","type":"sell"},{"tradeID":"115737","total":"80.195503","date":"2026-11-12 09:22:22","rate":"19.49","amount":"4.1147","timestamp":"1794475342","type":"sell"},{"tradeID":"115738","total":"163.771036","date":"2026-11-12 09:45:21","rate":"19.58","amount":"8.3642","timestamp":"1794476721","type":"sell"},{"tradeID":"115739","total":"178.038982","date":"2026-11-12 09:45:21","rate":"19.58","amount":"9.0929","timestamp":"1794476721","type":"sell"},{"tradeID":"115740","total":"196.686974","date":"2026-11-12 09:45:21","rate":"19.58","amount":"10.0453","timestamp":"1794476721","type":"sell"},{"tradeID":"115741","total":"157.252854","date":"2026-11-12 09:45:21","rate":"19.58","amount":"8.0313","timestamp":"1794476721","type":"sell"},{"tradeID":"115742","total":"210.37183","date":"2026-11-12 09:51:09","rate":"19.66","amount":"10.7005","timestamp":"1794477069","type":"buy"},{"tradeID":"115743","total":"122.873415","date":"2026-11-12 09:51:37","rate":"19.65","amount":"6.2531","timestamp":"1794477097","type":"buy"},{"tradeID":"115744","total":"113.48735","date":"2026-11-12 09:56:07","rate":"19.66","amount":"5.7725","timestamp":"1794477367","type":"buy"},{"tradeID":"115745","total":"99.91446","date":"2026-11-12 09:56:07","rate":"19.7","amount":"5.0718","timestamp":"1794477367","type":"buy"},{"tradeID":"115746","total":"292.903128","date":"2026-11-12 09:57:03","rate":"19.53","amount":"14.9976","timestamp":"1794477423","type":"sell"},{"tradeID":"115747","total":"64.239345","date":"2026-11-12 10:24:32","rate":"19.55","amount":"3.2859","timestamp":"1794479072","type":"sell"},{"tradeID":"115748","total":"121.626036","date":"2026-11-12 10:48:44","rate":"19.74","amount":"6.1614","timestamp":"1794480524","type":"buy"},{"tradeID":"115749","total":"119.399364","date":"2026-11-12 10:48:44","rate":"19.74","amount":"6.0486","timestamp":"1794480524","type":"buy"},{"tradeID":"115750","total":"118.033356","date":"2026-11-12 10:48:44","rate":"19.74","amount":"5.9794","timestamp":"1794480524","type":"buy"},{"tradeID":"115751","total":"63.963522","date":"2026-11-12 10:48:44","rate":"19.74","amount":"3.2403","timestamp":"1794480524","type":"buy"},{"tradeID":"115752","total":"473.038467","date":"2026-11-12 10:52:43","rate":"19.69","amount":"24.0243","timestamp":"1794480763","type":"buy"},{"tradeID":"115753","total":"135.74535","date":"2026-11-12 11:16:37","rate":"19.5","amount":"6.9613","timestamp":"1794482197","type":"buy"},{"tradeID":"115754","total":"131.467999","date":"2026-11-12 11:28:38","rate":"19.63","amount":"6.6973","timestamp":"1794482918","type":"buy"},{"tradeID":"115755","total":"236.005042","date":"2026-11-12 11:41:21","rate":"19.46","amount":"12.1277","timestamp":"1794483681","type":"buy"},{"tradeID":"115756","total":"423.962812","date":"2026-11-12 11:50:41","rate":"19.37","amount":"21.8876","timestamp":"1794484241","type":"buy"},{"tradeID":"115757","total":"557.061177","date":"2026-11-12 12:17:04","rate":"19.41","amount":"28.6997","timestamp":"1794485824","type":"sell"},{"tradeID":"115758","total":"120.257405","date":"2026-11-12 12:20:37","rate":"19.45","amount":"6.1829","timestamp":"1794486037","type":"buy"},{"tradeID":"115759","total":"166.0252","date":"2026-11-12 12:20:37","rate":"19.45","amount":"8.536","timestamp":"1794486037","type":"buy"},{"tradeID":"115760","total":"87.61445","date":"2026-11-12 13:28:24","rate":"19.25","amount":"4.5514","timestamp":"1794490104","type":"sell"},{"tradeID":"115761","total":"71.216525","date":"2026-11-12 13:39:22","rate":"19.75","amount":"3.6059","timestamp":"1794490762","type":"sell"},{"tradeID":"115762","total":"504.078624","date":"2026-11-12 13:48:44","rate":"19.52","amount":"25.8237","timestamp":"1794491324","type":"buy"},{"tradeID":"115763","total":"82.824358","date":"2026-11-12 14:09:17","rate":"19.42","amount":"4.2649","timestamp":"1794492557","type":"buy"},{"tradeID":"115764","total":"156.295656","date":"2026-11-12 14:11:42","rate":"19.44","amount":"8.0399","timestamp":"1794492702","type":"buy"},{"tradeID":"115765","total":"371.650191","date":"2026-11-12 14:27:41","rate":"19.03","amount":"19.5297","timestamp":"1794493661","type":"sell"},{"tradeID":"115766","total":"315.263403","date":"2026-11-12 14:32:20","rate":"19.11","amount":"16.4973","timestamp":"1794493940","type":"buy"},{"tradeID":"115767","total":"237.890835","date":"2026-11-12 14:32:20","rate":"19.11","amount":"12.4485","timestamp":"1794493940","type":"buy"},{"tradeID":"115768","total":"154.895156","date":"2026-11-12 14:37:29","rate":"19.33","amount":"8.0132","timestamp":"1794494249","type":"buy"},{"tradeID":"115769","total":"672.4026","date":"2026-11-12 14:55:59","rate":"19.12","amount":"35.1675","timestamp":"1794495359","type":"sell"},{"tradeID":"115770","total":"853.136144","date":"2026-11-12 15:01:04","rate":"19.28","amount":"44.2498","timestamp":"1794495664","type":"buy"},{"tradeID":"115771","total":"558.82365","date":"2026-11-12 15:38:39","rate":"19.25","amount":"29.0298","timestamp":"1794497919","type":"buy"},{"tradeID":"115772","total":"276.23365","date":"2026-11-12 15:42:57","rate":"19.25","amount":"14.3498","timestamp":"1794498177","type":"buy"},{"tradeID":"115773","total":"276.23365","date":"2026-11-12 15:42:57","rate":"19.25","amount":"14.3498","timestamp":"1794498177","type":"buy"},{"tradeID":"115774","total":"121.239624","date":"2026-11-12 16:42:06","rate":"19.48","amount":"6.2238","timestamp":"1794501726","type":"buy"},{"tradeID":"115775","total":"98.673992","date":"2026-11-12 16:42:06","rate":"19.48","amount":"5.0654","timestamp":"1794501726","type":"buy"},{"tradeID":"115776","total":"103.012188","date":"2026-11-12 16:42:06","rate":"19.48","amount":"5.2881","timestamp":"1794501726","type":"buy"},{"tradeID":"115777","total":"603.711528","date":"2026-11-12 16:51:34","rate":"19.39","amount":"31.1352","timestamp":"1794502294","type":"sell"},{"tradeID":"115778","total":"301.930938","date":"2026-11-12 17:06:57","rate":"19.29","amount":"15.6522","timestamp":"1794503217","type":"sell"},{"tradeID":"115779","total":"95.441458","date":"2026-11-12 18:45:17","rate":"19.39","amount":"4.9222","timestamp":"1794509117","type":"buy"},{"tradeID":"115780","total":"75.110065","date":"2026-11-12 19:11:16","rate":"19.45","amount":"3.8617","timestamp":"1794510676","type":"buy"},{"tradeID":"115781","total":"919.480408","date":"2026-11-12 19:43:14","rate":"19.31","amount":"47.6168","timestamp":"1794512594","type":"buy"},{"tradeID":"115782","total":"517.868572","date":"2026-11-12 19:46:06","rate":"19.37","amount":"26.7356","timestamp":"1794512766","type":"buy"},{"tradeID":"115783","total":"627.312504","date":"2026-11-12 20:20:42","rate":"19.24","amount":"32.6046","timestamp":"1794514842","type":"buy"},{"tradeID":"115784","total":"63.087304","date":"2026-11-12 20:59:10","rate":"19.39","amount":"3.2536","timestamp":"1794517150","type":"buy"},{"tradeID":"115785","total":"95.0625","date":"2026-11-12 21:35:34","rate":"19.5","amount":"4.875","timestamp":"1794519334","type":"buy"},{"tradeID":"115786","total":"342.92881","date":"2026-11-12 22:29:24","rate":"19.18","amount":"17.8795","timestamp":"1794522564","type":"buy"},{"tradeID":"115787","total":"108.536204","date":"2026-11-12 22:31:58","rate":"19.46","amount":"5.5774","timestamp":"1794522718","type":"buy"},{"tradeID":"115788","total":"107.92174","date":"2026-11-12 22:36:38","rate":"19.3","amount":"5.5918","timestamp":"1794522998","type":"sell"},{"tradeID":"115789","total":"130.32711","date":"2026-11-12 22:36:38","rate":"19.3","amount":"6.7527","timestamp":"1794522998","type":"sell"},{"tradeID":"115790","total":"108.30581","date":"2026-11-12 22:36:38","rate":"19.3","amount":"5.6117","timestamp":"1794522998","type":"sell"},{"tradeID":"115791","total":"114.712158","date":"2026-11-12 22:49:08","rate":"19.38","amount":"5.9191","timestamp":"1794523748","type":"sell"},{"tradeID":"115792","total":"365.45887","date":"2026-11-12 22:49:38","rate":"19.43","amount":"18.809","timestamp":"1794523778","type":"buy"},{"tradeID":"115793","total":"203.423164","date":"2026-11-12 22:51:44","rate":"19.46","amount":"10.4534","timestamp":"1794523904","type":"buy"},{"tradeID":"115794","total":"139.413296","date":"2026-11-12 22:53:25","rate":"19.36","amount":"7.2011","timestamp":"1794524005","type":"sell"},{"tradeID":"115795","total":"165.341528","date":"2026-11-12 23:00:58","rate":"19.43","amount":"8.5096","timestamp":"1794524458","type":"buy"},{"tradeID":"115796","total":"114.985153","date":"2026-11-12 23:01:59","rate":"19.49","amount":"5.8997","timestamp":"1794524519","type":"buy"},{"tradeID":"115797","total":"133.843677","date":"2026-11-12 23:01:59","rate":"19.49","amount":"6.8673","timestamp":"1794524519","type":"buy"},{"tradeID":"115798","total":"108.98745","date":"2026-11-12 23:01:59","rate":"19.5","amount":"5.5891","timestamp":"1794524519","type":"buy"},{"tradeID":"115799","total":"425.356563","date":"2026-11-12 23:29:17","rate":"19.41","amount":"21.9143","timestamp":"1794526157","type":"buy"}]}