{"elapsed":"29ms","result":"true","data":[{"tradeID":"3314476","total":"3.600476","date":"2026-11-12 15:07:34","rate":"0.3806","amount":"9.46","timestamp":"1794496054","type":"buy"},{"tradeID":"3314477","total":"4.497248","date":"2026-11-12 15:07:34","rate":"0.3808","amount":"11.81","timestamp":"1794496054","type":"buy"},{"tradeID":"3314478","total":"3.60045","date":"2026-11-12 15:07:34","rate":"0.381","amount":"9.45","timestamp":"1794496054","type":"buy"},{"tradeID":"3314479","total":"3.60045","date":"2026-11-12 15:07:34","rate":"0.381","amount":"9.45","timestamp":"1794496054","type":"buy"},{"tradeID":"3314480","total":"5.420664","date":"2026-11-12 15:07:34","rate":"0.3812","amount":"14.22","timestamp":"1794496054","type":"buy"},{"tradeID":"3314481","total":"3.397383","date":"2026-11-12 15:07:34","rate":"0.3813","amount":"8.91","timestamp":"1794496054","type":"buy"},{"tradeID":"3314482","total":"3.6024","date":"2026-11-12 15:10:49","rate":"0.38","amount":"9.48","timestamp":"1794496249","type":"sell"},{"tradeID":"3314483","total":"3.600504","date":"2026-11-12 15:10:49","rate":"0.3798","amount":"9.48","timestamp":"1794496249","type":"sell"},{"tradeID":"3314484","total":"3.599556","date":"2026-11-12 15:10:49","rate":"0.3797","amount":"9.48","timestamp":"1794496249","type":"sell"},{"tradeID":"3314485","total":"3.602404","date":"2026-11-12 15:10:49","rate":"0.3796","amount":"9.49","timestamp":"1794496249","type":"sell"},{"tradeID":"3314486","total":"4.499684","date":"2026-11-12 15:10:49","rate":"0.3794","amount":"11.86","timestamp":"1794496249","type":"sell"},{"tradeID":"3314487","total":"1.217232","date":"2026-11-12 15:10:49","rate":"0.3792","amount":"3.21","timestamp":"1794496249","type":"sell"},{"tradeID":"3314488","total":"11.571768","date":"2026-11-12 15:16:22","rate":"0.3804","amount":"30.42","timestamp":"1794496582","type":"buy"},{"tradeID":"3314489","total":"11.571768","date":"2026-11-12 15:16:22","rate":"0.3804","amount":"30.42","timestamp":"1794496582","type":"buy"},{"tradeID":"3314490","total":"4.49826","date":"2026-11-12 15:29:57","rate":"0.3796","amount":"11.85","timestamp":"1794497397","type":"buy"},{"tradeID":"3314491","total":"5.40876","date":"2026-11-12 16:06:45","rate":"0.3836","amount":"14.1","timestamp":"1794499605","type":"buy"},{"tradeID":"3314492","total":"3.615396","date":"2026-11-12 16:06:45","rate":"0.3838","amount":"9.42","timestamp":"1794499605","type":"buy"},{"tradeID":"3314493","total":"3.73632","date":"2026-11-12 16:06:45","rate":"0.384","amount":"9.73","timestamp":"1794499605","type":"buy"},{"tradeID":"3314494","total":"3.602765","date":"2026-11-12 16:10:32","rate":"0.3845","amount":"9.37","timestamp":"1794499832","type":"sell"},{"tradeID":"3314495","total":"3.600891","date":"2026-11-12 16:10:32","rate":"0.3843","amount":"9.37","timestamp":"1794499832","type":"sell"},{"tradeID":"3314496","total":"3.600891","date":"2026-11-12 16:10:32","rate":"0.3843","amount":"9.37","timestamp":"1794499832","type":"sell"},{"tradeID":"3314497","total":"0.207414","date":"2026-11-12 16:10:32","rate":"0.3841","amount":"0.54","timestamp":"1794499832","type":"sell"},{"tradeID":"3314498","total":"3.599856","date":"2026-11-12 16:10:33","rate":"0.3846","amount":"9.36","timestamp":"1794499833","type":"buy"},{"tradeID":"3314499","total":"6.023976","date":"2026-11-12 16:22:07","rate":"0.3864","amount":"15.59","timestamp":"1794500527","type":"buy"},{"tradeID":"3314500","total":"5.430672","date":"2026-11-12 16:22:07","rate":"0.3868","amount":"14.04","timestamp":"1794500527","type":"buy"},{"tradeID":"3314501","total":"5.42574","date":"2026-11-12 16:22:07","rate":"0.387","amount":"14.02","timestamp":"1794500527","type":"buy"},{"tradeID":"3314502","total":"1.862432","date":"2026-11-12 16:22:07","rate":"0.3872","amount":"4.81","timestamp":"1794500527","type":"buy"},{"tradeID":"3314503","total":"1.757888","date":"2026-11-12 16:22:07","rate":"0.3872","amount":"4.54","timestamp":"1794500527","type":"buy"},{"tradeID":"3314504","total":"5.428875","date":"2026-11-12 16:22:07","rate":"0.3875","amount":"14.01","timestamp":"1794500527","type":"buy"},{"tradeID":"3314505","total":"4.519791","date":"2026-11-12 16:22:07","rate":"0.3873","amount":"11.67","timestamp":"1794500527","type":"buy"},{"tradeID":"3314506","total":"5.428875","date":"2026-11-12 16:22:07","rate":"0.3875","amount":"14.01","timestamp":"1794500527","type":"buy"},{"tradeID":"3314507","total":"3.621118","date":"2026-11-12 16:22:07","rate":"0.3877","amount":"9.34","timestamp":"1794500527","type":"buy"},{"tradeID":"3314508","total":"5.428875","date":"2026-11-12 16:22:07","rate":"0.3875","amount":"14.01","timestamp":"1794500527","type":"buy"},{"tradeID":"3314509","total":"0.314037","date":"2026-11-12 16:22:07","rate":"0.3877","amount":"0.81","timestamp":"1794500527","type":"buy"},{"tradeID":"3314510","total":"3.599875","date":"2026-11-12 16:25:11","rate":"0.3875","amount":"9.29","timestamp":"1794500711","type":"sell"},{"tradeID":"3314511","total":"3.4803","date":"2026-11-12 16:26:16","rate":"0.3867","amount":"9","timestamp":"1794500776","type":"sell"},{"tradeID":"3314512","total":"3.60057","date":"2026-11-12 16:37:53","rate":"0.3855","amount":"9.34","timestamp":"1794501473","type":"sell"},{"tradeID":"3314513","total":"5.388948","date":"2026-11-12 16:37:53","rate":"0.3852","amount":"13.99","timestamp":"1794501473","type":"sell"},{"tradeID":"3314514","total":"5.384751","date":"2026-11-12 16:37:53","rate":"0.3849","amount":"13.99","timestamp":"1794501473","type":"sell"},{"tradeID":"3314515","total":"5.381953","date":"2026-11-12 16:37:53","rate":"0.3847","amount":"13.99","timestamp":"1794501473","type":"sell"},{"tradeID":"3314516","total":"0.265374","date":"2026-11-12 16:37:53","rate":"0.3846","amount":"0.69","timestamp":"1794501473","type":"sell"},{"tradeID":"3314517","total":"3.601065","date":"2026-11-12 16:48:23","rate":"0.3835","amount":"9.39","timestamp":"1794502103","type":"buy"},{"tradeID":"3314518","total":"1.162496","date":"2026-11-12 17:01:55","rate":"0.3824","amount":"3.04","timestamp":"1794502915","type":"sell"},{"tradeID":"3314519","total":"3.626614","date":"2026-11-12 17:08:45","rate":"0.3854","amount":"9.41","timestamp":"1794503325","type":"buy"},{"tradeID":"3314520","total":"3.628496","date":"2026-11-12 17:08:45","rate":"0.3856","amount":"9.41","timestamp":"1794503325","type":"buy"},{"tradeID":"3314521","total":"4.537008","date":"2026-11-12 17:08:45","rate":"0.3858","amount":"11.76","timestamp":"1794503325","type":"buy"},{"tradeID":"3314522","total":"82.451655","date":"2026-11-12 17:08:45","rate":"0.3861","amount":"213.55","timestamp":"1794503325","type":"buy"},{"tradeID":"3314523","total":"4.53936","date":"2026-11-12 17:08:45","rate":"0.386","amount":"11.76","timestamp":"1794503325","type":"buy"},{"tradeID":"3314524","total":"13.691106","date":"2026-11-12 17:08:45","rate":"0.3861","amount":"35.46","timestamp":"1794503325","type":"buy"},{"tradeID":"3314525","total":"5.0193","date":"2026-11-12 17:08:45","rate":"0.3861","amount":"13","timestamp":"1794503325","type":"buy"},{"tradeID":"3314526","total":"8.755065","date":"2026-11-12 17:12:07","rate":"0.3845","amount":"22.77","timestamp":"1794503527","type":"buy"},{"tradeID":"3314527","total":"6.9138","date":"2026-11-12 17:14:43","rate":"0.3841","amount":"18","timestamp":"1794503683","type":"buy"},{"tradeID":"3314528","total":"3.60302","date":"2026-11-12 17:21:34","rate":"0.3833","amount":"9.4","timestamp":"1794504094","type":"sell"},{"tradeID":"3314529","total":"0.390762","date":"2026-11-12 17:21:34","rate":"0.3831","amount":"1.02","timestamp":"1794504094","type":"sell"},{"tradeID":"3314530","total":"4.103001","date":"2026-11-12 17:21:34","rate":"0.3831","amount":"10.71","timestamp":"1794504094","type":"sell"},{"tradeID":"3314531","total":"0.18384","date":"2026-11-12 17:21:34","rate":"0.383","amount":"0.48","timestamp":"1794504094","type":"sell"},{"tradeID":"3314532","total":"3.41253","date":"2026-11-12 17:21:34","rate":"0.383","amount":"8.91","timestamp":"1794504094","type":"sell"},{"tradeID":"3314533","total":"1.190819","date":"2026-11-12 17:21:34","rate":"0.3829","amount":"3.11","timestamp":"1794504094","type":"sell"},{"tradeID":"3314534","total":"4.943239","date":"2026-11-12 17:21:34","rate":"0.3829","amount":"12.91","timestamp":"1794504094","type":"sell"},{"tradeID":"3314535","total":"5.306994","date":"2026-11-12 17:21:34","rate":"0.3829","amount":"13.86","timestamp":"1794504094","type":"sell"},{"tradeID":"3314536","total":"5.701381","date":"2026-11-12 17:21:34","rate":"0.3829","amount":"14.89","timestamp":"1794504094","type":"sell"},{"tradeID":"3314537","total":"5.3704","date":"2026-11-12 17:44:26","rate":"0.3836","amount":"14","timestamp":"1794505466","type":"buy"},{"tradeID":"3314538","total":"3.59975","date":"2026-11-12 17:52:14","rate":"0.385","amount":"9.35","timestamp":"1794505934","type":"sell"},{"tradeID":"3314539","total":"3.602664","date":"2026-11-12 17:52:14","rate":"0.3849","amount":"9.36","timestamp":"1794505934","type":"sell"},{"tradeID":"3314540","total":"3.600792","date":"2026-11-12 17:52:14","rate":"0.3847","amount":"9.36","timestamp":"1794505934","type":"sell"},{"tradeID":"3314541","total":"3.59892","date":"2026-11-12 17:52:14","rate":"0.3845","amount":"9.36","timestamp":"1794505934","type":"sell"},{"tradeID":"3314542","total":"153.17711","date":"2026-11-12 17:52:14","rate":"0.3845","amount":"398.38","timestamp":"1794505934","type":"sell"},{"tradeID":"3314543","total":"3.602664","date":"2026-11-12 17:54:33","rate":"0.3849","amount":"9.36","timestamp":"1794506073","type":"buy"},{"tradeID":"3314544","total":"4.500153","date":"2026-11-12 17:56:52","rate":"0.3843","amount":"11.71","timestamp":"1794506212","type":"buy"},{"tradeID":"3314545","total":"0.880276","date":"2026-11-12 17:56:52","rate":"0.3844","amount":"2.29","timestamp":"1794506212","type":"buy"},{"tradeID":"3314546","total":"5.3816","date":"2026-11-12 18:00:35","rate":"0.3844","amount":"14","timestamp":"1794506435","type":"buy"},{"tradeID":"3314547","total":"5.3858","date":"2026-11-12 18:08:19","rate":"0.3847","amount":"14","timestamp":"1794506899","type":"buy"},{"tradeID":"3314548","total":"3.598168","date":"2026-11-12 20:13:10","rate":"0.3836","amount":"9.38","timestamp":"1794514390","type":"buy"},{"tradeID":"3314549","total":"1.385157","date":"2026-11-12 20:13:16","rate":"0.3837","amount":"3.61","timestamp":"1794514396","type":"buy"},{"tradeID":"3314550","total":"52.349533","date":"2026-11-12 20:19:51","rate":"0.3827","amount":"136.79","timestamp":"1794514791","type":"sell"},{"tradeID":"3314551","total":"3.602208","date":"2026-11-12 21:09:01","rate":"0.3824","amount":"9.42","timestamp":"1794517741","type":"buy"},{"tradeID":"3314552","total":"182.741312","date":"2026-11-12 21:09:01","rate":"0.3824","amount":"477.88","timestamp":"1794517741","type":"buy"},{"tradeID":"3314553","total":"8.4326","date":"2026-11-12 21:09:34","rate":"0.3833","amount":"22","timestamp":"1794517774","type":"buy"},{"tradeID":"3314554","total":"4.517016","date":"2026-11-12 21:10:37","rate":"0.3841","amount":"11.76","timestamp":"1794517837","type":"buy"},{"tradeID":"3314555","total":"9.313008","date":"2026-11-12 21:10:37","rate":"0.3842","amount":"24.24","timestamp":"1794517837","type":"buy"}]}