{"elapsed":"12ms","result":"true","data":[{"tradeID":"3178862","total":"7.919958","date":"2026-08-07 21:07:32","rate":"0.3958","amount":"20.01","timestamp":"1786136852","type":"buy"},{"tradeID":"3178863","total":"3.786016","date":"2026-08-07 21:10:10","rate":"0.3952","amount":"9.58","timestamp":"1786137010","type":"buy"},{"tradeID":"3178864","total":"3.632807","date":"2026-08-07 21:10:10","rate":"0.3953","amount":"9.19","timestamp":"1786137010","type":"buy"},{"tradeID":"3178865","total":"3.59845","date":"2026-08-07 21:10:12","rate":"0.395","amount":"9.11","timestamp":"1786137012","type":"buy"},{"tradeID":"3178866","total":"3.970755","date":"2026-08-07 21:10:26","rate":"0.3951","amount":"10.05","timestamp":"1786137026","type":"buy"},{"tradeID":"3178867","total":"3.963856","date":"2026-08-07 21:10:26","rate":"0.3952","amount":"10.03","timestamp":"1786137026","type":"buy"},{"tradeID":"3178868","total":"3.6024","date":"2026-08-07 21:10:28","rate":"0.395","amount":"9.12","timestamp":"1786137028","type":"buy"},{"tradeID":"3178869","total":"4.540695","date":"2026-08-07 21:10:44","rate":"0.3945","amount":"11.51","timestamp":"1786137044","type":"buy"},{"tradeID":"3178870","total":"4.748241","date":"2026-08-07 21:10:44","rate":"0.3947","amount":"12.03","timestamp":"1786137044","type":"buy"},{"tradeID":"3178871","total":"3.5496","date":"2026-08-07 21:26:02","rate":"0.3944","amount":"9","timestamp":"1786137962","type":"sell"},{"tradeID":"3178872","total":"0.051272","date":"2026-08-07 21:26:08","rate":"0.3944","amount":"0.13","timestamp":"1786137968","type":"sell"},{"tradeID":"3178873","total":"3.599046","date":"2026-08-07 21:26:08","rate":"0.3942","amount":"9.13","timestamp":"1786137968","type":"sell"},{"tradeID":"3178874","total":"0.29156","date":"2026-08-07 21:26:08","rate":"0.394","amount":"0.74","timestamp":"1786137968","type":"sell"},{"tradeID":"3178875","total":"3.942","date":"2026-08-07 21:26:08","rate":"0.3942","amount":"10","timestamp":"1786137968","type":"sell"},{"tradeID":"3178876","total":"38.653524","date":"2026-08-07 21:39:15","rate":"0.3933","amount":"98.28","timestamp":"1786138755","type":"sell"},{"tradeID":"3178877","total":"19.99977","date":"2026-08-07 21:39:15","rate":"0.393","amount":"50.89","timestamp":"1786138755","type":"sell"},{"tradeID":"3178878","total":"173.240512","date":"2026-08-07 21:39:15","rate":"0.3928","amount":"441.04","timestamp":"1786138755","type":"sell"},{"tradeID":"3178879","total":"43.193852","date":"2026-08-07 21:39:15","rate":"0.3926","amount":"110.02","timestamp":"1786138755","type":"sell"},{"tradeID":"3178880","total":"19.996704","date":"2026-08-07 21:39:15","rate":"0.3924","amount":"50.96","timestamp":"1786138755","type":"sell"},{"tradeID":"3178881","total":"434.701665","date":"2026-08-07 21:39:15","rate":"0.3921","amount":"1108.65","timestamp":"1786138755","type":"sell"},{"tradeID":"3178882","total":"84.368232","date":"2026-08-07 21:39:15","rate":"0.3919","amount":"215.28","timestamp":"1786138755","type":"sell"},{"tradeID":"3178883","total":"76.702686","date":"2026-08-07 21:39:15","rate":"0.3918","amount":"195.77","timestamp":"1786138755","type":"sell"},{"tradeID":"3178884","total":"142.30176","date":"2026-08-07 21:39:15","rate":"0.3918","amount":"363.2","timestamp":"1786138755","type":"sell"},{"tradeID":"3178885","total":"69.789189","date":"2026-08-07 21:39:15","rate":"0.3917","amount":"178.17","timestamp":"1786138755","type":"sell"},{"tradeID":"3178886","total":"56.793748","date":"2026-08-07 21:39:15","rate":"0.3916","amount":"145.03","timestamp":"1786138755","type":"sell"},{"tradeID":"3178887","total":"152.798737","date":"2026-08-07 21:39:15","rate":"0.3913","amount":"390.49","timestamp":"1786138755","type":"sell"},{"tradeID":"3178888","total":"6.789055","date":"2026-08-07 21:39:15","rate":"0.3913","amount":"17.35","timestamp":"1786138755","type":"sell"},{"tradeID":"3178889","total":"212.354597","date":"2026-08-07 21:39:15","rate":"0.3913","amount":"542.69","timestamp":"1786138755","type":"sell"},{"tradeID":"3178890","total":"477.366435","date":"2026-08-07 21:39:15","rate":"0.3913","amount":"1219.95","timestamp":"1786138755","type":"sell"},{"tradeID":"3178891","total":"505.199514","date":"2026-08-07 21:39:15","rate":"0.3911","amount":"1291.74","timestamp":"1786138755","type":"sell"},{"tradeID":"3178892","total":"3.57765","date":"2026-08-07 21:39:15","rate":"0.391","amount":"9.15","timestamp":"1786138755","type":"buy"},{"tradeID":"3178893","total":"3.656785","date":"2026-08-07 21:39:15","rate":"0.3911","amount":"9.35","timestamp":"1786138755","type":"buy"},{"tradeID":"3178894","total":"4.659192","date":"2026-08-07 21:39:15","rate":"0.3912","amount":"11.91","timestamp":"1786138755","type":"buy"},{"tradeID":"3178895","total":"4.754024","date":"2026-08-07 21:39:15","rate":"0.3916","amount":"12.14","timestamp":"1786138755","type":"buy"},{"tradeID":"3178896","total":"0.95991","date":"2026-08-07 21:39:15","rate":"0.3918","amount":"2.45","timestamp":"1786138755","type":"buy"},{"tradeID":"3178897","total":"4.75888","date":"2026-08-07 21:39:15","rate":"0.392","amount":"12.14","timestamp":"1786138755","type":"buy"},{"tradeID":"3178898","total":"4.761308","date":"2026-08-07 21:39:15","rate":"0.3922","amount":"12.14","timestamp":"1786138755","type":"buy"},{"tradeID":"3178899","total":"125.084346","date":"2026-08-07 21:39:15","rate":"0.3922","amount":"318.93","timestamp":"1786138755","type":"buy"},{"tradeID":"3178900","total":"313.608543","date":"2026-08-07 21:39:15","rate":"0.3923","amount":"799.41","timestamp":"1786138755","type":"buy"},{"tradeID":"3178901","total":"121.314852","date":"2026-08-07 21:39:15","rate":"0.3923","amount":"309.24","timestamp":"1786138755","type":"buy"},{"tradeID":"3178902","total":"173.591642","date":"2026-08-07 21:39:15","rate":"0.3922","amount":"442.61","timestamp":"1786138755","type":"buy"},{"tradeID":"3178903","total":"5.4027","date":"2026-08-07 21:39:15","rate":"0.3915","amount":"13.8","timestamp":"1786138755","type":"sell"},{"tradeID":"3178904","total":"4.750382","date":"2026-08-07 21:39:15","rate":"0.3913","amount":"12.14","timestamp":"1786138755","type":"sell"},{"tradeID":"3178905","total":"4.642357","date":"2026-08-07 21:39:15","rate":"0.3911","amount":"11.87","timestamp":"1786138755","type":"sell"},{"tradeID":"3178906","total":"4.66463","date":"2026-08-07 21:39:15","rate":"0.391","amount":"11.93","timestamp":"1786138755","type":"sell"},{"tradeID":"3178907","total":"0.492534","date":"2026-08-07 21:39:15","rate":"0.3909","amount":"1.26","timestamp":"1786138755","type":"sell"},{"tradeID":"3178908","total":"4.22928","date":"2026-08-07 21:39:15","rate":"0.3916","amount":"10.8","timestamp":"1786138755","type":"buy"},{"tradeID":"3178909","total":"3.588888","date":"2026-08-07 21:39:15","rate":"0.3918","amount":"9.16","timestamp":"1786138755","type":"buy"},{"tradeID":"3178910","total":"3.5868","date":"2026-08-07 21:39:15","rate":"0.392","amount":"9.15","timestamp":"1786138755","type":"buy"},{"tradeID":"3178911","total":"4.239682","date":"2026-08-07 21:39:15","rate":"0.3922","amount":"10.81","timestamp":"1786138755","type":"buy"},{"tradeID":"3178912","total":"4.681332","date":"2026-08-07 21:39:15","rate":"0.3924","amount":"11.93","timestamp":"1786138755","type":"buy"},{"tradeID":"3178913","total":"4.683718","date":"2026-08-07 21:39:15","rate":"0.3926","amount":"11.93","timestamp":"1786138755","type":"buy"},{"tradeID":"3178914","total":"1.123408","date":"2026-08-07 21:39:15","rate":"0.3928","amount":"2.86","timestamp":"1786138755","type":"buy"},{"tradeID":"3178915","total":"3.58497","date":"2026-08-07 21:39:15","rate":"0.3918","amount":"9.15","timestamp":"1786138755","type":"buy"},{"tradeID":"3178916","total":"4.64912","date":"2026-08-07 21:39:15","rate":"0.392","amount":"11.86","timestamp":"1786138755","type":"buy"},{"tradeID":"3178917","total":"7.512545","date":"2026-08-07 21:39:45","rate":"0.3923","amount":"19.15","timestamp":"1786138785","type":"buy"},{"tradeID":"3178918","total":"7.512545","date":"2026-08-07 21:39:45","rate":"0.3923","amount":"19.15","timestamp":"1786138785","type":"buy"},{"tradeID":"3178919","total":"7.512545","date":"2026-08-07 21:39:45","rate":"0.3923","amount":"19.15","timestamp":"1786138785","type":"buy"},{"tradeID":"3178920","total":"7.512545","date":"2026-08-07 21:39:45","rate":"0.3923","amount":"19.15","timestamp":"1786138785","type":"buy"},{"tradeID":"3178921","total":"7.512545","date":"2026-08-07 21:39:45","rate":"0.3923","amount":"19.15","timestamp":"1786138785","type":"buy"},{"tradeID":"3178922","total":"4.358535","date":"2026-08-07 21:40:00","rate":"0.3909","amount":"11.15","timestamp":"1786138800","type":"buy"},{"tradeID":"3178923","total":"4.46652","date":"2026-08-07 21:41:38","rate":"0.3918","amount":"11.4","timestamp":"1786138898","type":"buy"},{"tradeID":"3178924","total":"4.463741","date":"2026-08-07 21:41:38","rate":"0.3919","amount":"11.39","timestamp":"1786138898","type":"buy"},{"tradeID":"3178925","total":"4.48659","date":"2026-08-07 21:41:53","rate":"0.3915","amount":"11.46","timestamp":"1786138913","type":"buy"},{"tradeID":"3178926","total":"3.598804","date":"2026-08-07 21:41:53","rate":"0.3916","amount":"9.19","timestamp":"1786138913","type":"buy"},{"tradeID":"3178927","total":"3.59996","date":"2026-08-07 21:41:57","rate":"0.3913","amount":"9.2","timestamp":"1786138917","type":"buy"},{"tradeID":"3178928","total":"3.60088","date":"2026-08-07 21:41:57","rate":"0.3914","amount":"9.2","timestamp":"1786138917","type":"buy"},{"tradeID":"3178929","total":"4.434044","date":"2026-08-07 21:41:57","rate":"0.3917","amount":"11.32","timestamp":"1786138917","type":"buy"},{"tradeID":"3178930","total":"4.161978","date":"2026-08-07 21:41:57","rate":"0.3919","amount":"10.62","timestamp":"1786138917","type":"buy"},{"tradeID":"3178931","total":"4.278902","date":"2026-08-07 21:42:23","rate":"0.3922","amount":"10.91","timestamp":"1786138943","type":"sell"},{"tradeID":"3178932","total":"1.211589","date":"2026-08-07 21:42:23","rate":"0.3921","amount":"3.09","timestamp":"1786138943","type":"sell"},{"tradeID":"3178933","total":"2.39181","date":"2026-08-07 21:42:24","rate":"0.3921","amount":"6.1","timestamp":"1786138944","type":"sell"},{"tradeID":"3178934","total":"7.141394","date":"2026-08-07 21:45:43","rate":"0.3926","amount":"18.19","timestamp":"1786139143","type":"buy"},{"tradeID":"3178935","total":"7.141394","date":"2026-08-07 21:45:43","rate":"0.3926","amount":"18.19","timestamp":"1786139143","type":"buy"},{"tradeID":"3178936","total":"4.216844","date":"2026-08-07 22:16:25","rate":"0.3919","amount":"10.76","timestamp":"1786140985","type":"buy"},{"tradeID":"3178937","total":"4.2336","date":"2026-08-07 22:16:25","rate":"0.392","amount":"10.8","timestamp":"1786140985","type":"buy"},{"tradeID":"3178938","total":"3.854349","date":"2026-08-07 22:28:28","rate":"0.3929","amount":"9.81","timestamp":"1786141708","type":"sell"},{"tradeID":"3178939","total":"3.601976","date":"2026-08-07 22:28:28","rate":"0.3928","amount":"9.17","timestamp":"1786141708","type":"sell"},{"tradeID":"3178940","total":"3.601976","date":"2026-08-07 22:28:28","rate":"0.3928","amount":"9.17","timestamp":"1786141708","type":"sell"},{"tradeID":"3178941","total":"3.601976","date":"2026-08-07 22:28:30","rate":"0.3928","amount":"9.17","timestamp":"1786141710","type":"sell"}]}