{"elapsed":"10ms","result":"true","data":[{"tradeID":"3132355","total":"99.999137","date":"2026-06-22 09:42:40","rate":"0.3833","amount":"260.89","timestamp":"1782121360","type":"sell"},{"tradeID":"3132356","total":"3.675847","date":"2026-06-22 09:42:41","rate":"0.3833","amount":"9.59","timestamp":"1782121361","type":"sell"},{"tradeID":"3132357","total":"96.32329","date":"2026-06-22 09:42:41","rate":"0.3833","amount":"251.3","timestamp":"1782121361","type":"buy"},{"tradeID":"3132358","total":"87.442229","date":"2026-06-22 09:42:41","rate":"0.3833","amount":"228.13","timestamp":"1782121361","type":"sell"},{"tradeID":"3132359","total":"4.586816","date":"2026-06-22 10:12:41","rate":"0.3848","amount":"11.92","timestamp":"1782123161","type":"buy"},{"tradeID":"3132360","total":"6.553144","date":"2026-06-22 10:13:57","rate":"0.3848","amount":"17.03","timestamp":"1782123237","type":"buy"},{"tradeID":"3132361","total":"1.4688","date":"2026-06-22 10:56:47","rate":"0.3825","amount":"3.84","timestamp":"1782125807","type":"sell"},{"tradeID":"3132362","total":"27.20256","date":"2026-06-22 11:51:49","rate":"0.384","amount":"70.84","timestamp":"1782129109","type":"sell"},{"tradeID":"3132363","total":"1193.66784","date":"2026-06-22 11:51:49","rate":"0.384","amount":"3108.51","timestamp":"1782129109","type":"sell"},{"tradeID":"3132364","total":"206.710955","date":"2026-06-22 11:51:49","rate":"0.3839","amount":"538.45","timestamp":"1782129109","type":"sell"},{"tradeID":"3132365","total":"49.907","date":"2026-06-22 11:51:49","rate":"0.3839","amount":"130","timestamp":"1782129109","type":"sell"},{"tradeID":"3132366","total":"49.907","date":"2026-06-22 11:51:49","rate":"0.3839","amount":"130","timestamp":"1782129109","type":"sell"},{"tradeID":"3132367","total":"36.071637","date":"2026-06-22 11:51:49","rate":"0.3837","amount":"94.01","timestamp":"1782129109","type":"sell"},{"tradeID":"3132368","total":"36.071637","date":"2026-06-22 11:51:49","rate":"0.3837","amount":"94.01","timestamp":"1782129109","type":"sell"},{"tradeID":"3132369","total":"36.071637","date":"2026-06-22 11:51:49","rate":"0.3837","amount":"94.01","timestamp":"1782129109","type":"sell"},{"tradeID":"3132370","total":"18.0339","date":"2026-06-22 11:51:49","rate":"0.3837","amount":"47","timestamp":"1782129109","type":"sell"},{"tradeID":"3132371","total":"3.048408","date":"2026-06-22 11:57:39","rate":"0.3849","amount":"7.92","timestamp":"1782129459","type":"buy"},{"tradeID":"3132372","total":"18.736932","date":"2026-06-22 11:57:39","rate":"0.3849","amount":"48.68","timestamp":"1782129459","type":"buy"},{"tradeID":"3132373","total":"14.553325","date":"2026-06-22 12:01:19","rate":"0.3845","amount":"37.85","timestamp":"1782129679","type":"buy"},{"tradeID":"3132374","total":"11.93923","date":"2026-06-22 13:42:44","rate":"0.3889","amount":"30.7","timestamp":"1782135764","type":"buy"},{"tradeID":"3132375","total":"7.536882","date":"2026-06-22 13:43:42","rate":"0.3889","amount":"19.38","timestamp":"1782135822","type":"buy"},{"tradeID":"3132376","total":"18.212187","date":"2026-06-22 13:44:15","rate":"0.3889","amount":"46.83","timestamp":"1782135855","type":"sell"},{"tradeID":"3132377","total":"4.367416","date":"2026-06-22 13:45:04","rate":"0.3896","amount":"11.21","timestamp":"1782135904","type":"buy"},{"tradeID":"3132378","total":"8.92184","date":"2026-06-22 13:47:26","rate":"0.3896","amount":"22.9","timestamp":"1782136046","type":"buy"},{"tradeID":"3132379","total":"1.01192","date":"2026-06-22 13:50:27","rate":"0.3892","amount":"2.6","timestamp":"1782136227","type":"sell"},{"tradeID":"3132380","total":"125.131965","date":"2026-06-22 14:02:03","rate":"0.3885","amount":"322.09","timestamp":"1782136923","type":"buy"},{"tradeID":"3132381","total":"38.85","date":"2026-06-22 14:02:03","rate":"0.3885","amount":"100","timestamp":"1782136923","type":"buy"},{"tradeID":"3132382","total":"305.004368","date":"2026-06-22 14:02:03","rate":"0.3886","amount":"784.88","timestamp":"1782136923","type":"buy"},{"tradeID":"3132383","total":"29.933787","date":"2026-06-22 14:02:03","rate":"0.3887","amount":"77.01","timestamp":"1782136923","type":"buy"},{"tradeID":"3132384","total":"29.933787","date":"2026-06-22 14:02:03","rate":"0.3887","amount":"77.01","timestamp":"1782136923","type":"buy"},{"tradeID":"3132385","total":"114.58876","date":"2026-06-22 14:02:03","rate":"0.3887","amount":"294.8","timestamp":"1782136923","type":"buy"},{"tradeID":"3132386","total":"91.454484","date":"2026-06-22 14:02:03","rate":"0.3894","amount":"234.86","timestamp":"1782136923","type":"buy"},{"tradeID":"3132387","total":"505.729356","date":"2026-06-22 14:02:03","rate":"0.3894","amount":"1298.74","timestamp":"1782136923","type":"buy"},{"tradeID":"3132388","total":"557.867241","date":"2026-06-22 14:02:03","rate":"0.3897","amount":"1431.53","timestamp":"1782136923","type":"buy"},{"tradeID":"3132389","total":"30.026199","date":"2026-06-22 14:02:03","rate":"0.3899","amount":"77.01","timestamp":"1782136923","type":"buy"},{"tradeID":"3132390","total":"18.555341","date":"2026-06-22 14:02:03","rate":"0.3899","amount":"47.59","timestamp":"1782136923","type":"buy"},{"tradeID":"3132391","total":"18.528942","date":"2026-06-22 14:02:04","rate":"0.3891","amount":"47.62","timestamp":"1782136924","type":"buy"},{"tradeID":"3132392","total":"14.8955","date":"2026-06-22 14:02:17","rate":"0.3875","amount":"38.44","timestamp":"1782136937","type":"sell"},{"tradeID":"3132393","total":"77.531","date":"2026-06-22 14:02:17","rate":"0.3875","amount":"200.08","timestamp":"1782136937","type":"sell"},{"tradeID":"3132394","total":"115.226558","date":"2026-06-22 14:02:17","rate":"0.3869","amount":"297.82","timestamp":"1782136937","type":"sell"},{"tradeID":"3132395","total":"173.601231","date":"2026-06-22 14:02:17","rate":"0.3867","amount":"448.93","timestamp":"1782136937","type":"sell"},{"tradeID":"3132396","total":"4.969095","date":"2026-06-22 14:04:45","rate":"0.3867","amount":"12.85","timestamp":"1782137085","type":"sell"},{"tradeID":"3132397","total":"116.483983","date":"2026-06-22 14:17:11","rate":"0.3869","amount":"301.07","timestamp":"1782137831","type":"sell"},{"tradeID":"3132398","total":"6.519933","date":"2026-06-22 14:55:39","rate":"0.3833","amount":"17.01","timestamp":"1782140139","type":"sell"},{"tradeID":"3132399","total":"4.193302","date":"2026-06-22 14:56:29","rate":"0.3833","amount":"10.94","timestamp":"1782140189","type":"sell"},{"tradeID":"3132400","total":"8.461638","date":"2026-06-22 15:00:22","rate":"0.3834","amount":"22.07","timestamp":"1782140422","type":"sell"},{"tradeID":"3132401","total":"54.919224","date":"2026-06-22 15:49:10","rate":"0.3833","amount":"143.28","timestamp":"1782143350","type":"sell"},{"tradeID":"3132402","total":"42.84621","date":"2026-06-22 15:56:56","rate":"0.383","amount":"111.87","timestamp":"1782143816","type":"buy"},{"tradeID":"3132403","total":"42.84621","date":"2026-06-22 15:56:56","rate":"0.383","amount":"111.87","timestamp":"1782143816","type":"buy"},{"tradeID":"3132404","total":"39.43751","date":"2026-06-22 15:56:56","rate":"0.383","amount":"102.97","timestamp":"1782143816","type":"buy"},{"tradeID":"3132405","total":"3.40959","date":"2026-06-22 15:56:56","rate":"0.3831","amount":"8.9","timestamp":"1782143816","type":"buy"},{"tradeID":"3132406","total":"42.857397","date":"2026-06-22 15:56:56","rate":"0.3831","amount":"111.87","timestamp":"1782143816","type":"buy"},{"tradeID":"3132407","total":"23.821158","date":"2026-06-22 15:56:56","rate":"0.3831","amount":"62.18","timestamp":"1782143816","type":"buy"},{"tradeID":"3132408","total":"13.867794","date":"2026-06-22 15:56:56","rate":"0.3833","amount":"36.18","timestamp":"1782143816","type":"buy"},{"tradeID":"3132409","total":"5.178383","date":"2026-06-22 15:56:56","rate":"0.3833","amount":"13.51","timestamp":"1782143816","type":"buy"},{"tradeID":"3132410","total":"3.0576","date":"2026-06-22 16:45:10","rate":"0.3822","amount":"8","timestamp":"1782146710","type":"sell"},{"tradeID":"3132411","total":"2.258802","date":"2026-06-22 16:45:10","rate":"0.3822","amount":"5.91","timestamp":"1782146710","type":"sell"},{"tradeID":"3132412","total":"13.168584","date":"2026-06-22 17:17:51","rate":"0.3837","amount":"34.32","timestamp":"1782148671","type":"buy"},{"tradeID":"3132413","total":"208.832562","date":"2026-06-22 17:18:54","rate":"0.3837","amount":"544.26","timestamp":"1782148734","type":"buy"},{"tradeID":"3132414","total":"242.870589","date":"2026-06-22 17:18:54","rate":"0.3837","amount":"632.97","timestamp":"1782148734","type":"sell"},{"tradeID":"3132415","total":"37.29564","date":"2026-06-22 17:18:56","rate":"0.3837","amount":"97.2","timestamp":"1782148736","type":"sell"},{"tradeID":"3132416","total":"37.29564","date":"2026-06-22 17:18:56","rate":"0.3837","amount":"97.2","timestamp":"1782148736","type":"sell"},{"tradeID":"3132417","total":"214.319472","date":"2026-06-22 17:18:56","rate":"0.3837","amount":"558.56","timestamp":"1782148736","type":"sell"},{"tradeID":"3132418","total":"138.4371","date":"2026-06-22 19:09:06","rate":"0.3798","amount":"364.5","timestamp":"1782155346","type":"sell"},{"tradeID":"3132419","total":"7.322204","date":"2026-06-22 19:14:36","rate":"0.3788","amount":"19.33","timestamp":"1782155676","type":"sell"},{"tradeID":"3132420","total":"8.702724","date":"2026-06-22 19:15:52","rate":"0.3797","amount":"22.92","timestamp":"1782155752","type":"buy"},{"tradeID":"3132421","total":"8.376182","date":"2026-06-22 19:15:52","rate":"0.3797","amount":"22.06","timestamp":"1782155752","type":"buy"},{"tradeID":"3132422","total":"7.844602","date":"2026-06-22 19:15:52","rate":"0.3797","amount":"20.66","timestamp":"1782155752","type":"buy"},{"tradeID":"3132423","total":"39.720417","date":"2026-06-22 19:15:52","rate":"0.3797","amount":"104.61","timestamp":"1782155752","type":"buy"},{"tradeID":"3132424","total":"8.387573","date":"2026-06-22 19:15:52","rate":"0.3797","amount":"22.09","timestamp":"1782155752","type":"buy"},{"tradeID":"3132425","total":"35.323491","date":"2026-06-22 19:15:52","rate":"0.3797","amount":"93.03","timestamp":"1782155752","type":"buy"},{"tradeID":"3132426","total":"13.073071","date":"2026-06-22 19:15:52","rate":"0.3797","amount":"34.43","timestamp":"1782155752","type":"buy"},{"tradeID":"3132427","total":"14.652623","date":"2026-06-22 19:15:52","rate":"0.3797","amount":"38.59","timestamp":"1782155752","type":"buy"},{"tradeID":"3132428","total":"75.32247","date":"2026-06-22 20:57:39","rate":"0.3786","amount":"198.95","timestamp":"1782161859","type":"sell"},{"tradeID":"3132429","total":"6.1978","date":"2026-06-22 21:17:13","rate":"0.38","amount":"16.31","timestamp":"1782163033","type":"sell"},{"tradeID":"3132430","total":"4.789206","date":"2026-06-22 21:20:05","rate":"0.3807","amount":"12.58","timestamp":"1782163205","type":"buy"},{"tradeID":"3132431","total":"39.726498","date":"2026-06-22 21:24:36","rate":"0.3786","amount":"104.93","timestamp":"1782163476","type":"buy"},{"tradeID":"3132432","total":"39.726498","date":"2026-06-22 21:24:36","rate":"0.3786","amount":"104.93","timestamp":"1782163476","type":"buy"},{"tradeID":"3132433","total":"39.726498","date":"2026-06-22 21:24:36","rate":"0.3786","amount":"104.93","timestamp":"1782163476","type":"buy"},{"tradeID":"3132434","total":"16.537248","date":"2026-06-22 21:24:36","rate":"0.3786","amount":"43.68","timestamp":"1782163476","type":"buy"}]}