{"elapsed":"8ms","result":"true","data":[{"tradeID":"429466","total":"3.45552","date":"2026-06-22 22:01:43","rate":"0.00626","amount":"552","timestamp":"1782165703","type":"buy"},{"tradeID":"429467","total":"3.45552","date":"2026-06-22 22:01:46","rate":"0.00626","amount":"552","timestamp":"1782165706","type":"buy"},{"tradeID":"429468","total":"3.84364","date":"2026-06-22 22:01:46","rate":"0.00626","amount":"614","timestamp":"1782165706","type":"buy"},{"tradeID":"429469","total":"3.754244","date":"2026-06-22 22:01:54","rate":"0.006278","amount":"598","timestamp":"1782165714","type":"buy"},{"tradeID":"429470","total":"3.949491","date":"2026-06-22 22:01:54","rate":"0.006279","amount":"629","timestamp":"1782165714","type":"buy"},{"tradeID":"429471","total":"3.459729","date":"2026-06-22 22:01:54","rate":"0.006279","amount":"551","timestamp":"1782165714","type":"buy"},{"tradeID":"429472","total":"0.276496","date":"2026-06-22 22:01:54","rate":"0.006284","amount":"44","timestamp":"1782165714","type":"buy"},{"tradeID":"429473","total":"3.475052","date":"2026-06-22 22:02:06","rate":"0.006284","amount":"553","timestamp":"1782165726","type":"buy"},{"tradeID":"429474","total":"3.569312","date":"2026-06-22 22:02:06","rate":"0.006284","amount":"568","timestamp":"1782165726","type":"buy"},{"tradeID":"429475","total":"21.910876","date":"2026-06-22 22:02:18","rate":"0.006289","amount":"3484","timestamp":"1782165738","type":"buy"},{"tradeID":"429476","total":"1.043974","date":"2026-06-22 22:02:18","rate":"0.006289","amount":"166","timestamp":"1782165738","type":"buy"},{"tradeID":"429477","total":"3.45675","date":"2026-06-22 22:02:30","rate":"0.006285","amount":"550","timestamp":"1782165750","type":"buy"},{"tradeID":"429478","total":"3.450465","date":"2026-06-22 22:02:30","rate":"0.006285","amount":"549","timestamp":"1782165750","type":"buy"},{"tradeID":"429479","total":"3.75513","date":"2026-06-22 22:02:52","rate":"0.00629","amount":"597","timestamp":"1782165772","type":"buy"},{"tradeID":"429480","total":"16.20933","date":"2026-06-22 22:02:52","rate":"0.00629","amount":"2577","timestamp":"1782165772","type":"buy"},{"tradeID":"429481","total":"3.455406","date":"2026-06-22 22:03:22","rate":"0.006294","amount":"549","timestamp":"1782165802","type":"buy"},{"tradeID":"429482","total":"1.8882","date":"2026-06-22 22:03:22","rate":"0.006294","amount":"300","timestamp":"1782165802","type":"buy"},{"tradeID":"429483","total":"1.592382","date":"2026-06-22 22:03:22","rate":"0.006294","amount":"253","timestamp":"1782165802","type":"buy"},{"tradeID":"429484","total":"3.752416","date":"2026-06-22 22:03:22","rate":"0.006296","amount":"596","timestamp":"1782165802","type":"buy"},{"tradeID":"429485","total":"6.217113","date":"2026-06-22 22:03:54","rate":"0.006299","amount":"987","timestamp":"1782165834","type":"buy"},{"tradeID":"429486","total":"3.092809","date":"2026-06-22 22:03:54","rate":"0.006299","amount":"491","timestamp":"1782165834","type":"buy"},{"tradeID":"429487","total":"13.851501","date":"2026-06-22 22:04:04","rate":"0.006299","amount":"2199","timestamp":"1782165844","type":"sell"},{"tradeID":"429488","total":"4.15668","date":"2026-06-22 22:05:11","rate":"0.006298","amount":"660","timestamp":"1782165911","type":"buy"},{"tradeID":"429489","total":"3.451304","date":"2026-06-22 22:05:11","rate":"0.006298","amount":"548","timestamp":"1782165911","type":"buy"},{"tradeID":"429490","total":"37.4472","date":"2026-06-22 22:05:11","rate":"0.0063","amount":"5944","timestamp":"1782165911","type":"buy"},{"tradeID":"429491","total":"13.918909","date":"2026-06-22 22:05:11","rate":"0.006301","amount":"2209","timestamp":"1782165911","type":"buy"},{"tradeID":"429492","total":"3.755992","date":"2026-06-22 22:05:11","rate":"0.006302","amount":"596","timestamp":"1782165911","type":"buy"},{"tradeID":"429493","total":"21.956168","date":"2026-06-22 22:05:11","rate":"0.006302","amount":"3484","timestamp":"1782165911","type":"buy"},{"tradeID":"429494","total":"8.017282","date":"2026-06-22 22:05:22","rate":"0.006293","amount":"1274","timestamp":"1782165922","type":"sell"},{"tradeID":"429495","total":"21.977956","date":"2026-06-22 22:05:22","rate":"0.006292","amount":"3493","timestamp":"1782165922","type":"sell"},{"tradeID":"429496","total":"3.75513","date":"2026-06-22 22:05:22","rate":"0.00629","amount":"597","timestamp":"1782165922","type":"sell"},{"tradeID":"429497","total":"3.751548","date":"2026-06-22 22:05:22","rate":"0.006284","amount":"597","timestamp":"1782165922","type":"sell"},{"tradeID":"429498","total":"3.754244","date":"2026-06-22 22:05:22","rate":"0.006278","amount":"598","timestamp":"1782165922","type":"sell"},{"tradeID":"429499","total":"24.559536","date":"2026-06-22 22:05:22","rate":"0.006278","amount":"3912","timestamp":"1782165922","type":"sell"},{"tradeID":"429500","total":"17.203308","date":"2026-06-22 22:05:22","rate":"0.006274","amount":"2742","timestamp":"1782165922","type":"sell"},{"tradeID":"429501","total":"40.56141","date":"2026-06-22 22:05:22","rate":"0.006274","amount":"6465","timestamp":"1782165922","type":"sell"},{"tradeID":"429502","total":"3.750656","date":"2026-06-22 22:05:22","rate":"0.006272","amount":"598","timestamp":"1782165922","type":"sell"},{"tradeID":"429503","total":"3.753334","date":"2026-06-22 22:05:22","rate":"0.006266","amount":"599","timestamp":"1782165922","type":"sell"},{"tradeID":"429504","total":"3.756","date":"2026-06-22 22:05:22","rate":"0.00626","amount":"600","timestamp":"1782165922","type":"sell"},{"tradeID":"429505","total":"15.178075","date":"2026-06-22 22:05:22","rate":"0.006259","amount":"2425","timestamp":"1782165922","type":"sell"},{"tradeID":"429506","total":"19.969278","date":"2026-06-22 22:05:22","rate":"0.006258","amount":"3191","timestamp":"1782165922","type":"sell"},{"tradeID":"429507","total":"3.7524","date":"2026-06-22 22:05:22","rate":"0.006254","amount":"600","timestamp":"1782165922","type":"sell"},{"tradeID":"429508","total":"33.925821","date":"2026-06-22 22:05:22","rate":"0.006249","amount":"5429","timestamp":"1782165922","type":"sell"},{"tradeID":"429509","total":"3.753334","date":"2026-06-22 22:05:36","rate":"0.006266","amount":"599","timestamp":"1782165936","type":"buy"},{"tradeID":"429510","total":"3.154816","date":"2026-06-22 22:05:36","rate":"0.006272","amount":"503","timestamp":"1782165936","type":"buy"},{"tradeID":"429511","total":"3.4463","date":"2026-06-22 22:05:37","rate":"0.006266","amount":"550","timestamp":"1782165937","type":"buy"},{"tradeID":"429512","total":"3.684408","date":"2026-06-22 22:05:37","rate":"0.006266","amount":"588","timestamp":"1782165937","type":"buy"},{"tradeID":"429513","total":"3.455321","date":"2026-06-22 22:05:47","rate":"0.006271","amount":"551","timestamp":"1782165947","type":"buy"},{"tradeID":"429514","total":"3.455321","date":"2026-06-22 22:05:47","rate":"0.006271","amount":"551","timestamp":"1782165947","type":"buy"},{"tradeID":"429515","total":"3.754244","date":"2026-06-22 22:05:47","rate":"0.006278","amount":"598","timestamp":"1782165947","type":"buy"},{"tradeID":"429516","total":"8.001994","date":"2026-06-22 22:05:47","rate":"0.006281","amount":"1274","timestamp":"1782165947","type":"buy"},{"tradeID":"429517","total":"29.971422","date":"2026-06-22 22:05:47","rate":"0.006282","amount":"4771","timestamp":"1782165947","type":"buy"},{"tradeID":"429518","total":"8.028396","date":"2026-06-22 22:05:47","rate":"0.006282","amount":"1278","timestamp":"1782165947","type":"buy"},{"tradeID":"429519","total":"3.45455","date":"2026-06-22 22:07:11","rate":"0.006281","amount":"550","timestamp":"1782166031","type":"buy"},{"tradeID":"429520","total":"3.45455","date":"2026-06-22 22:07:11","rate":"0.006281","amount":"550","timestamp":"1782166031","type":"buy"},{"tradeID":"429521","total":"14.249844","date":"2026-06-22 22:07:11","rate":"0.006283","amount":"2268","timestamp":"1782166031","type":"buy"},{"tradeID":"429522","total":"3.751548","date":"2026-06-22 22:07:11","rate":"0.006284","amount":"597","timestamp":"1782166031","type":"buy"},{"tradeID":"429523","total":"6.50394","date":"2026-06-22 22:07:11","rate":"0.006284","amount":"1035","timestamp":"1782166031","type":"buy"},{"tradeID":"429524","total":"3.750656","date":"2026-06-22 22:07:18","rate":"0.006272","amount":"598","timestamp":"1782166038","type":"sell"},{"tradeID":"429525","total":"16.507278","date":"2026-06-22 22:07:18","rate":"0.006267","amount":"2634","timestamp":"1782166038","type":"sell"},{"tradeID":"429526","total":"3.750656","date":"2026-06-22 22:07:30","rate":"0.006272","amount":"598","timestamp":"1782166050","type":"sell"},{"tradeID":"429527","total":"5.044935","date":"2026-06-22 22:07:30","rate":"0.006267","amount":"805","timestamp":"1782166050","type":"sell"},{"tradeID":"429528","total":"3.753334","date":"2026-06-22 22:07:52","rate":"0.006266","amount":"599","timestamp":"1782166072","type":"sell"},{"tradeID":"429529","total":"3.756","date":"2026-06-22 22:07:52","rate":"0.00626","amount":"600","timestamp":"1782166072","type":"sell"},{"tradeID":"429530","total":"3.7524","date":"2026-06-22 22:07:55","rate":"0.006254","amount":"600","timestamp":"1782166075","type":"sell"},{"tradeID":"429531","total":"3.755048","date":"2026-06-22 22:07:55","rate":"0.006248","amount":"601","timestamp":"1782166075","type":"sell"},{"tradeID":"429532","total":"3.751442","date":"2026-06-22 22:07:55","rate":"0.006242","amount":"601","timestamp":"1782166075","type":"sell"},{"tradeID":"429533","total":"0.692751","date":"2026-06-22 22:07:55","rate":"0.006241","amount":"111","timestamp":"1782166075","type":"sell"},{"tradeID":"429534","total":"3.778398","date":"2026-06-22 22:08:00","rate":"0.006266","amount":"603","timestamp":"1782166080","type":"buy"},{"tradeID":"429535","total":"1.522638","date":"2026-06-22 22:08:00","rate":"0.006266","amount":"243","timestamp":"1782166080","type":"buy"},{"tradeID":"429536","total":"3.755048","date":"2026-06-22 22:08:10","rate":"0.006248","amount":"601","timestamp":"1782166090","type":"buy"},{"tradeID":"429537","total":"1.537008","date":"2026-06-22 22:08:10","rate":"0.006248","amount":"246","timestamp":"1782166090","type":"buy"},{"tradeID":"429538","total":"3.751442","date":"2026-06-22 22:08:31","rate":"0.006242","amount":"601","timestamp":"1782166111","type":"sell"},{"tradeID":"429539","total":"1.797408","date":"2026-06-22 22:08:31","rate":"0.006241","amount":"288","timestamp":"1782166111","type":"sell"},{"tradeID":"429540","total":"3.844456","date":"2026-06-22 22:08:31","rate":"0.006241","amount":"616","timestamp":"1782166111","type":"sell"},{"tradeID":"429541","total":"2.430472","date":"2026-06-22 22:11:26","rate":"0.006248","amount":"389","timestamp":"1782166286","type":"buy"},{"tradeID":"429542","total":"2.93656","date":"2026-06-22 22:11:26","rate":"0.006248","amount":"470","timestamp":"1782166286","type":"buy"},{"tradeID":"429543","total":"2.380488","date":"2026-06-22 22:11:26","rate":"0.006248","amount":"381","timestamp":"1782166286","type":"buy"},{"tradeID":"429544","total":"2.986544","date":"2026-06-22 22:11:26","rate":"0.006248","amount":"478","timestamp":"1782166286","type":"buy"},{"tradeID":"429545","total":"0.768504","date":"2026-06-22 22:11:26","rate":"0.006248","amount":"123","timestamp":"1782166286","type":"buy"}]}