{"elapsed":"8ms","result":"true","data":[{"tradeID":"1516052","total":"8.01504","date":"2026-08-07 22:36:05","rate":"0.00207","amount":"3872","timestamp":"1786142165","type":"buy"},{"tradeID":"1516053","total":"4.491484","date":"2026-08-07 22:41:15","rate":"0.002066","amount":"2174","timestamp":"1786142475","type":"buy"},{"tradeID":"1516054","total":"3.448154","date":"2026-08-07 22:41:15","rate":"0.002066","amount":"1669","timestamp":"1786142475","type":"buy"},{"tradeID":"1516055","total":"3.750581","date":"2026-08-07 22:41:15","rate":"0.002071","amount":"1811","timestamp":"1786142475","type":"buy"},{"tradeID":"1516056","total":"75.626707","date":"2026-08-07 22:41:15","rate":"0.002071","amount":"36517","timestamp":"1786142475","type":"buy"},{"tradeID":"1516057","total":"3.751097","date":"2026-08-07 22:41:30","rate":"0.002069","amount":"1813","timestamp":"1786142490","type":"sell"},{"tradeID":"1516058","total":"4.493764","date":"2026-08-07 22:41:35","rate":"0.002068","amount":"2173","timestamp":"1786142495","type":"buy"},{"tradeID":"1516059","total":"3.447356","date":"2026-08-07 22:41:35","rate":"0.002068","amount":"1667","timestamp":"1786142495","type":"buy"},{"tradeID":"1516060","total":"3.751605","date":"2026-08-07 22:44:08","rate":"0.002067","amount":"1815","timestamp":"1786142648","type":"sell"},{"tradeID":"1516061","total":"3.75004","date":"2026-08-07 22:44:08","rate":"0.002065","amount":"1816","timestamp":"1786142648","type":"sell"},{"tradeID":"1516062","total":"3.750534","date":"2026-08-07 22:44:08","rate":"0.002063","amount":"1818","timestamp":"1786142648","type":"sell"},{"tradeID":"1516063","total":"8.532556","date":"2026-08-07 22:44:08","rate":"0.002062","amount":"4138","timestamp":"1786142648","type":"sell"},{"tradeID":"1516064","total":"3.75102","date":"2026-08-07 22:44:08","rate":"0.002061","amount":"1820","timestamp":"1786142648","type":"sell"},{"tradeID":"1516065","total":"4.495041","date":"2026-08-07 22:44:08","rate":"0.002061","amount":"2181","timestamp":"1786142648","type":"sell"},{"tradeID":"1516066","total":"84.77724","date":"2026-08-07 22:44:08","rate":"0.00206","amount":"41154","timestamp":"1786142648","type":"sell"},{"tradeID":"1516067","total":"1.01764","date":"2026-08-07 22:47:33","rate":"0.00206","amount":"494","timestamp":"1786142853","type":"sell"},{"tradeID":"1516068","total":"3.453462","date":"2026-08-07 22:48:28","rate":"0.002063","amount":"1674","timestamp":"1786142908","type":"buy"},{"tradeID":"1516069","total":"3.750534","date":"2026-08-07 22:48:28","rate":"0.002063","amount":"1818","timestamp":"1786142908","type":"buy"},{"tradeID":"1516070","total":"4.487025","date":"2026-08-07 22:48:28","rate":"0.002063","amount":"2175","timestamp":"1786142908","type":"buy"},{"tradeID":"1516071","total":"3.75004","date":"2026-08-07 22:48:28","rate":"0.002065","amount":"1816","timestamp":"1786142908","type":"buy"},{"tradeID":"1516072","total":"3.453462","date":"2026-08-07 22:48:29","rate":"0.002063","amount":"1674","timestamp":"1786142909","type":"buy"},{"tradeID":"1516073","total":"4.4892","date":"2026-08-07 22:48:29","rate":"0.002064","amount":"2175","timestamp":"1786142909","type":"buy"},{"tradeID":"1516074","total":"4.487025","date":"2026-08-07 22:48:29","rate":"0.002063","amount":"2175","timestamp":"1786142909","type":"buy"},{"tradeID":"1516075","total":"3.453462","date":"2026-08-07 22:49:28","rate":"0.002063","amount":"1674","timestamp":"1786142968","type":"buy"},{"tradeID":"1516076","total":"3.748716","date":"2026-08-07 22:51:03","rate":"0.002062","amount":"1818","timestamp":"1786143063","type":"sell"},{"tradeID":"1516077","total":"33.732258","date":"2026-08-07 22:52:05","rate":"0.002062","amount":"16359","timestamp":"1786143125","type":"buy"},{"tradeID":"1516078","total":"3.449726","date":"2026-08-07 22:52:05","rate":"0.002062","amount":"1673","timestamp":"1786143125","type":"buy"},{"tradeID":"1516079","total":"4.489088","date":"2026-08-07 22:52:05","rate":"0.002063","amount":"2176","timestamp":"1786143125","type":"buy"},{"tradeID":"1516080","total":"3.75004","date":"2026-08-07 22:52:05","rate":"0.002065","amount":"1816","timestamp":"1786143125","type":"buy"},{"tradeID":"1516081","total":"4.489088","date":"2026-08-07 22:53:48","rate":"0.002063","amount":"2176","timestamp":"1786143228","type":"buy"},{"tradeID":"1516082","total":"3.449336","date":"2026-08-07 22:53:48","rate":"0.002063","amount":"1672","timestamp":"1786143228","type":"buy"},{"tradeID":"1516083","total":"4.489088","date":"2026-08-07 22:53:59","rate":"0.002063","amount":"2176","timestamp":"1786143239","type":"buy"},{"tradeID":"1516084","total":"3.449336","date":"2026-08-07 22:53:59","rate":"0.002063","amount":"1672","timestamp":"1786143239","type":"buy"},{"tradeID":"1516085","total":"4.489088","date":"2026-08-07 22:54:10","rate":"0.002063","amount":"2176","timestamp":"1786143250","type":"buy"},{"tradeID":"1516086","total":"3.449336","date":"2026-08-07 22:54:10","rate":"0.002063","amount":"1672","timestamp":"1786143250","type":"buy"},{"tradeID":"1516087","total":"3.748716","date":"2026-08-07 22:56:01","rate":"0.002062","amount":"1818","timestamp":"1786143361","type":"sell"},{"tradeID":"1516088","total":"3.75102","date":"2026-08-07 22:56:01","rate":"0.002061","amount":"1820","timestamp":"1786143361","type":"sell"},{"tradeID":"1516089","total":"20.04174","date":"2026-08-07 22:56:01","rate":"0.00206","amount":"9729","timestamp":"1786143361","type":"sell"},{"tradeID":"1516090","total":"102.95468","date":"2026-08-07 22:58:09","rate":"0.00206","amount":"49978","timestamp":"1786143489","type":"sell"},{"tradeID":"1516091","total":"3.451399","date":"2026-08-07 22:59:28","rate":"0.002063","amount":"1673","timestamp":"1786143568","type":"buy"},{"tradeID":"1516092","total":"3.750534","date":"2026-08-07 22:59:28","rate":"0.002063","amount":"1818","timestamp":"1786143568","type":"buy"},{"tradeID":"1516093","total":"3.453462","date":"2026-08-07 22:59:29","rate":"0.002063","amount":"1674","timestamp":"1786143569","type":"buy"},{"tradeID":"1516094","total":"4.4892","date":"2026-08-07 23:02:35","rate":"0.002064","amount":"2175","timestamp":"1786143755","type":"buy"},{"tradeID":"1516095","total":"3.453072","date":"2026-08-07 23:02:35","rate":"0.002064","amount":"1673","timestamp":"1786143755","type":"buy"},{"tradeID":"1516096","total":"3.75004","date":"2026-08-07 23:02:35","rate":"0.002065","amount":"1816","timestamp":"1786143755","type":"buy"},{"tradeID":"1516097","total":"3.751605","date":"2026-08-07 23:02:35","rate":"0.002067","amount":"1815","timestamp":"1786143755","type":"buy"},{"tradeID":"1516098","total":"10.676055","date":"2026-08-07 23:02:35","rate":"0.002067","amount":"5165","timestamp":"1786143755","type":"buy"},{"tradeID":"1516099","total":"4.4892","date":"2026-08-07 23:02:50","rate":"0.002064","amount":"2175","timestamp":"1786143770","type":"buy"},{"tradeID":"1516100","total":"3.453072","date":"2026-08-07 23:02:50","rate":"0.002064","amount":"1673","timestamp":"1786143770","type":"buy"},{"tradeID":"1516101","total":"4.493764","date":"2026-08-07 23:07:45","rate":"0.002068","amount":"2173","timestamp":"1786144065","type":"buy"},{"tradeID":"1516102","total":"3.451492","date":"2026-08-07 23:07:45","rate":"0.002068","amount":"1669","timestamp":"1786144065","type":"buy"},{"tradeID":"1516103","total":"3.751097","date":"2026-08-07 23:08:04","rate":"0.002069","amount":"1813","timestamp":"1786144084","type":"buy"},{"tradeID":"1516104","total":"4.495937","date":"2026-08-07 23:08:04","rate":"0.002069","amount":"2173","timestamp":"1786144084","type":"buy"},{"tradeID":"1516105","total":"3.453161","date":"2026-08-07 23:08:04","rate":"0.002069","amount":"1669","timestamp":"1786144084","type":"buy"},{"tradeID":"1516106","total":"4.493764","date":"2026-08-07 23:09:48","rate":"0.002068","amount":"2173","timestamp":"1786144188","type":"buy"},{"tradeID":"1516107","total":"3.449424","date":"2026-08-07 23:09:48","rate":"0.002068","amount":"1668","timestamp":"1786144188","type":"buy"},{"tradeID":"1516108","total":"0.896743","date":"2026-08-07 23:09:48","rate":"0.002071","amount":"433","timestamp":"1786144188","type":"buy"},{"tradeID":"1516109","total":"2.853838","date":"2026-08-07 23:09:48","rate":"0.002071","amount":"1378","timestamp":"1786144188","type":"buy"},{"tradeID":"1516110","total":"6.000512","date":"2026-08-07 23:09:48","rate":"0.002072","amount":"2896","timestamp":"1786144188","type":"buy"},{"tradeID":"1516111","total":"3.750057","date":"2026-08-07 23:09:48","rate":"0.002073","amount":"1809","timestamp":"1786144188","type":"buy"},{"tradeID":"1516112","total":"5.109945","date":"2026-08-07 23:09:48","rate":"0.002073","amount":"2465","timestamp":"1786144188","type":"buy"},{"tradeID":"1516113","total":"8.860002","date":"2026-08-07 23:09:48","rate":"0.002073","amount":"4274","timestamp":"1786144188","type":"buy"},{"tradeID":"1516114","total":"8.860002","date":"2026-08-07 23:09:48","rate":"0.002073","amount":"4274","timestamp":"1786144188","type":"buy"},{"tradeID":"1516115","total":"8.860002","date":"2026-08-07 23:09:48","rate":"0.002073","amount":"4274","timestamp":"1786144188","type":"buy"},{"tradeID":"1516116","total":"8.860002","date":"2026-08-07 23:09:48","rate":"0.002073","amount":"4274","timestamp":"1786144188","type":"buy"},{"tradeID":"1516117","total":"8.860002","date":"2026-08-07 23:09:48","rate":"0.002073","amount":"4274","timestamp":"1786144188","type":"buy"},{"tradeID":"1516118","total":"1.919598","date":"2026-08-07 23:09:48","rate":"0.002073","amount":"926","timestamp":"1786144188","type":"buy"},{"tradeID":"1516119","total":"3.751605","date":"2026-08-07 23:11:04","rate":"0.002067","amount":"1815","timestamp":"1786144264","type":"sell"},{"tradeID":"1516120","total":"29.33073","date":"2026-08-07 23:11:04","rate":"0.002067","amount":"14190","timestamp":"1786144264","type":"sell"},{"tradeID":"1516121","total":"3.747471","date":"2026-08-07 23:11:04","rate":"0.002067","amount":"1813","timestamp":"1786144264","type":"sell"},{"tradeID":"1516122","total":"3.743337","date":"2026-08-07 23:11:04","rate":"0.002067","amount":"1811","timestamp":"1786144264","type":"sell"},{"tradeID":"1516123","total":"3.75004","date":"2026-08-07 23:11:04","rate":"0.002065","amount":"1816","timestamp":"1786144264","type":"sell"},{"tradeID":"1516124","total":"7.940208","date":"2026-08-07 23:11:04","rate":"0.002064","amount":"3847","timestamp":"1786144264","type":"sell"},{"tradeID":"1516125","total":"3.746408","date":"2026-08-07 23:11:04","rate":"0.002063","amount":"1816","timestamp":"1786144264","type":"sell"},{"tradeID":"1516126","total":"49.077662","date":"2026-08-07 23:11:04","rate":"0.002062","amount":"23801","timestamp":"1786144264","type":"sell"},{"tradeID":"1516127","total":"3.45268","date":"2026-08-07 23:13:35","rate":"0.002065","amount":"1672","timestamp":"1786144415","type":"buy"},{"tradeID":"1516128","total":"3.75004","date":"2026-08-07 23:13:35","rate":"0.002065","amount":"1816","timestamp":"1786144415","type":"buy"},{"tradeID":"1516129","total":"4.491375","date":"2026-08-07 23:13:35","rate":"0.002065","amount":"2175","timestamp":"1786144415","type":"buy"},{"tradeID":"1516130","total":"3.751605","date":"2026-08-07 23:13:35","rate":"0.002067","amount":"1815","timestamp":"1786144415","type":"buy"},{"tradeID":"1516131","total":"3.751097","date":"2026-08-07 23:13:35","rate":"0.002069","amount":"1813","timestamp":"1786144415","type":"buy"}]}