{"elapsed":"8ms","result":"true","data":[{"tradeID":"836339","total":"4.8217916","date":"2026-06-22 10:30:00","rate":"0.0003604","amount":"13379","timestamp":"1782124200","type":"sell"},{"tradeID":"836340","total":"5.4560229","date":"2026-06-22 10:35:00","rate":"0.0003603","amount":"15143","timestamp":"1782124500","type":"sell"},{"tradeID":"836341","total":"2.1491895","date":"2026-06-22 10:36:09","rate":"0.0003603","amount":"5965","timestamp":"1782124569","type":"sell"},{"tradeID":"836342","total":"4.8389268","date":"2026-06-22 10:36:09","rate":"0.0003602","amount":"13434","timestamp":"1782124569","type":"sell"},{"tradeID":"836343","total":"6.8360985","date":"2026-06-22 10:36:09","rate":"0.0003597","amount":"19005","timestamp":"1782124569","type":"sell"},{"tradeID":"836344","total":"16.3857648","date":"2026-06-22 10:36:09","rate":"0.0003594","amount":"45592","timestamp":"1782124569","type":"sell"},{"tradeID":"836345","total":"3.5387264","date":"2026-06-22 10:36:22","rate":"0.0003608","amount":"9808","timestamp":"1782124582","type":"buy"},{"tradeID":"836346","total":"24.909","date":"2026-06-22 10:37:13","rate":"0.000361","amount":"69000","timestamp":"1782124633","type":"sell"},{"tradeID":"836347","total":"2.4140898","date":"2026-06-22 10:37:31","rate":"0.0003594","amount":"6717","timestamp":"1782124651","type":"sell"},{"tradeID":"836348","total":"5.9735588","date":"2026-06-22 10:37:31","rate":"0.0003586","amount":"16658","timestamp":"1782124651","type":"sell"},{"tradeID":"836349","total":"8.8647655","date":"2026-06-22 10:37:39","rate":"0.0003581","amount":"24755","timestamp":"1782124659","type":"sell"},{"tradeID":"836350","total":"3.253311","date":"2026-06-22 10:37:39","rate":"0.0003579","amount":"9090","timestamp":"1782124659","type":"sell"},{"tradeID":"836351","total":"5.7739499","date":"2026-06-22 10:37:47","rate":"0.0003571","amount":"16169","timestamp":"1782124667","type":"sell"},{"tradeID":"836352","total":"7.270662","date":"2026-06-22 10:37:47","rate":"0.000357","amount":"20366","timestamp":"1782124667","type":"sell"},{"tradeID":"836353","total":"6.733377","date":"2026-06-22 10:37:47","rate":"0.000357","amount":"18861","timestamp":"1782124667","type":"sell"},{"tradeID":"836354","total":"11.3566146","date":"2026-06-22 11:44:49","rate":"0.0003567","amount":"31838","timestamp":"1782128689","type":"buy"},{"tradeID":"836355","total":"22.872664","date":"2026-06-22 11:44:49","rate":"0.0003568","amount":"64105","timestamp":"1782128689","type":"buy"},{"tradeID":"836356","total":"1.999864","date":"2026-06-22 14:26:02","rate":"0.0003568","amount":"5605","timestamp":"1782138362","type":"buy"},{"tradeID":"836357","total":"3.1762368","date":"2026-06-22 17:24:36","rate":"0.0003564","amount":"8912","timestamp":"1782149076","type":"sell"},{"tradeID":"836358","total":"9.3414735","date":"2026-06-22 17:24:36","rate":"0.0003555","amount":"26277","timestamp":"1782149076","type":"sell"},{"tradeID":"836359","total":"7.451073","date":"2026-06-22 17:50:59","rate":"0.0003535","amount":"21078","timestamp":"1782150659","type":"sell"},{"tradeID":"836360","total":"16.6152063","date":"2026-06-22 17:50:59","rate":"0.0003487","amount":"47649","timestamp":"1782150659","type":"sell"},{"tradeID":"836361","total":"4.817391","date":"2026-06-22 17:50:59","rate":"0.000353","amount":"13647","timestamp":"1782150659","type":"sell"},{"tradeID":"836362","total":"4.8132969","date":"2026-06-22 17:50:59","rate":"0.0003527","amount":"13647","timestamp":"1782150659","type":"sell"},{"tradeID":"836363","total":"0.8905148","date":"2026-06-22 17:50:59","rate":"0.0003524","amount":"2527","timestamp":"1782150659","type":"sell"},{"tradeID":"836364","total":"3.674076","date":"2026-06-22 18:41:25","rate":"0.0003435","amount":"10696","timestamp":"1782153685","type":"buy"},{"tradeID":"836365","total":"4.239732","date":"2026-06-22 18:41:44","rate":"0.000357","amount":"11876","timestamp":"1782153704","type":"sell"},{"tradeID":"836366","total":"4.1404338","date":"2026-06-22 18:41:49","rate":"0.0003582","amount":"11559","timestamp":"1782153709","type":"sell"},{"tradeID":"836367","total":"3.64179","date":"2026-06-22 18:44:24","rate":"0.0003495","amount":"10420","timestamp":"1782153864","type":"buy"},{"tradeID":"836368","total":"3.64805","date":"2026-06-22 18:44:24","rate":"0.00035","amount":"10423","timestamp":"1782153864","type":"buy"},{"tradeID":"836369","total":"3.61935","date":"2026-06-22 18:44:25","rate":"0.00035","amount":"10341","timestamp":"1782153865","type":"buy"},{"tradeID":"836370","total":"3.2885139","date":"2026-06-22 18:44:28","rate":"0.0003507","amount":"9377","timestamp":"1782153868","type":"buy"},{"tradeID":"836371","total":"4.1395673","date":"2026-06-22 18:44:29","rate":"0.0003509","amount":"11797","timestamp":"1782153869","type":"buy"},{"tradeID":"836372","total":"3.6675456","date":"2026-06-22 18:44:37","rate":"0.0003576","amount":"10256","timestamp":"1782153877","type":"sell"},{"tradeID":"836373","total":"3.6127389","date":"2026-06-22 18:44:39","rate":"0.0003583","amount":"10083","timestamp":"1782153879","type":"sell"},{"tradeID":"836374","total":"4.029208","date":"2026-06-22 18:44:40","rate":"0.000356","amount":"11318","timestamp":"1782153880","type":"sell"},{"tradeID":"836375","total":"3.6354632","date":"2026-06-22 18:44:42","rate":"0.0003592","amount":"10121","timestamp":"1782153882","type":"sell"},{"tradeID":"836376","total":"3.8968832","date":"2026-06-22 18:44:42","rate":"0.0003584","amount":"10873","timestamp":"1782153882","type":"sell"},{"tradeID":"836377","total":"3.1350792","date":"2026-06-22 18:44:42","rate":"0.0003576","amount":"8767","timestamp":"1782153882","type":"sell"},{"tradeID":"836378","total":"3.6282792","date":"2026-06-22 18:44:55","rate":"0.0003592","amount":"10101","timestamp":"1782153895","type":"sell"},{"tradeID":"836379","total":"3.6201984","date":"2026-06-22 18:44:55","rate":"0.0003584","amount":"10101","timestamp":"1782153895","type":"sell"},{"tradeID":"836380","total":"3.37038","date":"2026-06-22 18:44:55","rate":"0.0003576","amount":"9425","timestamp":"1782153895","type":"sell"},{"tradeID":"836381","total":"3.628635","date":"2026-06-22 18:45:06","rate":"0.0003525","amount":"10294","timestamp":"1782153906","type":"buy"},{"tradeID":"836382","total":"4.0185068","date":"2026-06-22 18:45:25","rate":"0.0003509","amount":"11452","timestamp":"1782153925","type":"buy"},{"tradeID":"836383","total":"3.714984","date":"2026-06-22 18:45:25","rate":"0.000351","amount":"10584","timestamp":"1782153925","type":"buy"},{"tradeID":"836384","total":"4.0207972","date":"2026-06-22 18:45:25","rate":"0.0003511","amount":"11452","timestamp":"1782153925","type":"buy"},{"tradeID":"836385","total":"3.8861348","date":"2026-06-22 18:45:28","rate":"0.0003529","amount":"11012","timestamp":"1782153928","type":"buy"},{"tradeID":"836386","total":"3.624251","date":"2026-06-22 18:45:28","rate":"0.000353","amount":"10267","timestamp":"1782153928","type":"buy"},{"tradeID":"836387","total":"3.25538","date":"2026-06-22 18:46:48","rate":"0.0003475","amount":"9368","timestamp":"1782154008","type":"sell"},{"tradeID":"836388","total":"3.8150784","date":"2026-06-22 18:46:56","rate":"0.0003456","amount":"11039","timestamp":"1782154016","type":"sell"},{"tradeID":"836389","total":"10.5876531","date":"2026-06-22 18:50:02","rate":"0.0003459","amount":"30609","timestamp":"1782154202","type":"buy"},{"tradeID":"836390","total":"10.5010201","date":"2026-06-22 18:50:02","rate":"0.0003461","amount":"30341","timestamp":"1782154202","type":"buy"},{"tradeID":"836391","total":"4.3821648","date":"2026-06-22 18:50:02","rate":"0.0003468","amount":"12636","timestamp":"1782154202","type":"buy"},{"tradeID":"836392","total":"4.487057","date":"2026-06-22 18:50:02","rate":"0.000347","amount":"12931","timestamp":"1782154202","type":"buy"},{"tradeID":"836393","total":"8.1153591","date":"2026-06-22 18:50:02","rate":"0.0003473","amount":"23367","timestamp":"1782154202","type":"buy"},{"tradeID":"836394","total":"4.4991925","date":"2026-06-22 18:50:02","rate":"0.0003481","amount":"12925","timestamp":"1782154202","type":"buy"},{"tradeID":"836395","total":"10.4962455","date":"2026-06-22 18:50:02","rate":"0.0003497","amount":"30015","timestamp":"1782154202","type":"buy"},{"tradeID":"836396","total":"11.8601","date":"2026-06-22 18:50:02","rate":"0.00035","amount":"33886","timestamp":"1782154202","type":"buy"},{"tradeID":"836397","total":"3.6977618","date":"2026-06-22 18:50:04","rate":"0.0003502","amount":"10559","timestamp":"1782154204","type":"buy"},{"tradeID":"836398","total":"6.8010745","date":"2026-06-22 18:50:04","rate":"0.0003503","amount":"19415","timestamp":"1782154204","type":"buy"},{"tradeID":"836399","total":"3.6087875","date":"2026-06-22 18:50:04","rate":"0.0003475","amount":"10385","timestamp":"1782154204","type":"buy"},{"tradeID":"836400","total":"7.65504","date":"2026-06-22 18:50:05","rate":"0.0003456","amount":"22150","timestamp":"1782154205","type":"buy"},{"tradeID":"836401","total":"3.6697122","date":"2026-06-22 18:50:10","rate":"0.0003509","amount":"10458","timestamp":"1782154210","type":"buy"},{"tradeID":"836402","total":"4.0392","date":"2026-06-22 18:50:10","rate":"0.000352","amount":"11475","timestamp":"1782154210","type":"buy"},{"tradeID":"836403","total":"3.765485","date":"2026-06-22 18:50:15","rate":"0.000355","amount":"10607","timestamp":"1782154215","type":"buy"},{"tradeID":"836404","total":"3.75306","date":"2026-06-22 18:50:16","rate":"0.000355","amount":"10572","timestamp":"1782154216","type":"buy"},{"tradeID":"836405","total":"3.5861504","date":"2026-06-22 18:50:25","rate":"0.0003584","amount":"10006","timestamp":"1782154225","type":"sell"},{"tradeID":"836406","total":"3.578568","date":"2026-06-22 18:51:13","rate":"0.000358","amount":"9996","timestamp":"1782154273","type":"sell"},{"tradeID":"836407","total":"1.0393416","date":"2026-06-22 19:00:54","rate":"0.0003579","amount":"2904","timestamp":"1782154854","type":"sell"},{"tradeID":"836408","total":"4.1720403","date":"2026-06-22 19:48:44","rate":"0.0003579","amount":"11657","timestamp":"1782157724","type":"sell"},{"tradeID":"836409","total":"3.3655993","date":"2026-06-22 19:49:09","rate":"0.0003577","amount":"9409","timestamp":"1782157749","type":"sell"},{"tradeID":"836410","total":"4.6887306","date":"2026-06-22 19:49:36","rate":"0.0003574","amount":"13119","timestamp":"1782157776","type":"sell"},{"tradeID":"836411","total":"3.253419","date":"2026-06-22 19:49:50","rate":"0.0003565","amount":"9126","timestamp":"1782157790","type":"sell"},{"tradeID":"836412","total":"5.5000786","date":"2026-06-22 19:49:58","rate":"0.0003559","amount":"15454","timestamp":"1782157798","type":"sell"},{"tradeID":"836413","total":"3.35191","date":"2026-06-22 19:50:15","rate":"0.000355","amount":"9442","timestamp":"1782157815","type":"sell"},{"tradeID":"836414","total":"3.7406564","date":"2026-06-22 19:50:26","rate":"0.0003548","amount":"10543","timestamp":"1782157826","type":"sell"},{"tradeID":"836415","total":"13.1763956","date":"2026-06-22 19:50:33","rate":"0.0003547","amount":"37148","timestamp":"1782157833","type":"sell"},{"tradeID":"836416","total":"3.1020632","date":"2026-06-22 19:50:33","rate":"0.0003544","amount":"8753","timestamp":"1782157833","type":"sell"},{"tradeID":"836417","total":"11.0051865","date":"2026-06-22 19:50:45","rate":"0.0003529","amount":"31185","timestamp":"1782157845","type":"sell"},{"tradeID":"836418","total":"2.3056514","date":"2026-06-22 19:50:50","rate":"0.0003526","amount":"6539","timestamp":"1782157850","type":"sell"}]}