{"elapsed":"9ms","result":"true","data":[{"tradeID":"885573","total":"298.6463151","date":"2026-11-11 11:02:58","rate":"0.0004743","amount":"629657","timestamp":"1794394978","type":"sell"},{"tradeID":"885574","total":"4.3860894","date":"2026-11-11 11:02:58","rate":"0.0004781","amount":"9174","timestamp":"1794394978","type":"buy"},{"tradeID":"885575","total":"4.3860894","date":"2026-11-11 11:02:58","rate":"0.0004781","amount":"9174","timestamp":"1794394978","type":"buy"},{"tradeID":"885576","total":"4.3512282","date":"2026-11-11 11:02:58","rate":"0.0004743","amount":"9174","timestamp":"1794394978","type":"sell"},{"tradeID":"885577","total":"4.3512282","date":"2026-11-11 11:02:58","rate":"0.0004743","amount":"9174","timestamp":"1794394978","type":"sell"},{"tradeID":"885578","total":"4.3512282","date":"2026-11-11 11:02:58","rate":"0.0004743","amount":"9174","timestamp":"1794394978","type":"sell"},{"tradeID":"885579","total":"4.3512282","date":"2026-11-11 11:02:58","rate":"0.0004743","amount":"9174","timestamp":"1794394978","type":"sell"},{"tradeID":"885580","total":"4.3512282","date":"2026-11-11 11:02:58","rate":"0.0004743","amount":"9174","timestamp":"1794394978","type":"sell"},{"tradeID":"885581","total":"1.6652223","date":"2026-11-11 11:03:01","rate":"0.0004781","amount":"3483","timestamp":"1794394981","type":"buy"},{"tradeID":"885582","total":"4.3387759","date":"2026-11-11 11:03:01","rate":"0.0004799","amount":"9041","timestamp":"1794394981","type":"buy"},{"tradeID":"885583","total":"0.9746769","date":"2026-11-11 11:03:01","rate":"0.0004799","amount":"2031","timestamp":"1794394981","type":"buy"},{"tradeID":"885584","total":"4.4581171","date":"2026-11-11 11:03:01","rate":"0.0004931","amount":"9041","timestamp":"1794394981","type":"buy"},{"tradeID":"885585","total":"4.4581171","date":"2026-11-11 11:03:01","rate":"0.0004931","amount":"9041","timestamp":"1794394981","type":"buy"},{"tradeID":"885586","total":"4.4581171","date":"2026-11-11 11:03:01","rate":"0.0004931","amount":"9041","timestamp":"1794394981","type":"buy"},{"tradeID":"885587","total":"4.4581171","date":"2026-11-11 11:03:01","rate":"0.0004931","amount":"9041","timestamp":"1794394981","type":"buy"},{"tradeID":"885588","total":"4.4581171","date":"2026-11-11 11:03:01","rate":"0.0004931","amount":"9041","timestamp":"1794394981","type":"buy"},{"tradeID":"885589","total":"4.4581171","date":"2026-11-11 11:03:01","rate":"0.0004931","amount":"9041","timestamp":"1794394981","type":"buy"},{"tradeID":"885590","total":"4.4581171","date":"2026-11-11 11:03:01","rate":"0.0004931","amount":"9041","timestamp":"1794394981","type":"buy"},{"tradeID":"885591","total":"0.4023696","date":"2026-11-11 11:03:04","rate":"0.0004931","amount":"816","timestamp":"1794394984","type":"buy"},{"tradeID":"885592","total":"16.3984068","date":"2026-11-11 11:03:04","rate":"0.0004932","amount":"33249","timestamp":"1794394984","type":"buy"},{"tradeID":"885593","total":"2.85984","date":"2026-11-11 11:03:24","rate":"0.0004965","amount":"5760","timestamp":"1794395004","type":"buy"},{"tradeID":"885594","total":"19.12","date":"2026-11-11 11:03:37","rate":"0.000478","amount":"40000","timestamp":"1794395017","type":"buy"},{"tradeID":"885595","total":"1.184244","date":"2026-11-11 11:09:58","rate":"0.0004756","amount":"2490","timestamp":"1794395398","type":"sell"},{"tradeID":"885596","total":"3.9955156","date":"2026-11-11 11:31:53","rate":"0.0004756","amount":"8401","timestamp":"1794396713","type":"sell"},{"tradeID":"885597","total":"16.0650153","date":"2026-11-11 11:31:53","rate":"0.0004743","amount":"33871","timestamp":"1794396713","type":"sell"},{"tradeID":"885598","total":"4.004588","date":"2026-11-11 11:58:14","rate":"0.000476","amount":"8413","timestamp":"1794398294","type":"buy"},{"tradeID":"885599","total":"45.9950076","date":"2026-11-11 11:58:14","rate":"0.0004779","amount":"96244","timestamp":"1794398294","type":"buy"},{"tradeID":"885600","total":"9.3897171","date":"2026-11-11 13:02:13","rate":"0.0004743","amount":"19797","timestamp":"1794402133","type":"sell"},{"tradeID":"885601","total":"4.2715458","date":"2026-11-11 13:02:23","rate":"0.0004743","amount":"9006","timestamp":"1794402143","type":"sell"},{"tradeID":"885602","total":"3.8996208","date":"2026-11-11 19:58:16","rate":"0.0004751","amount":"8208","timestamp":"1794427096","type":"sell"},{"tradeID":"885603","total":"3.995591","date":"2026-11-11 20:26:08","rate":"0.0004751","amount":"8410","timestamp":"1794428768","type":"sell"},{"tradeID":"885604","total":"15.6689748","date":"2026-11-11 20:26:08","rate":"0.0004743","amount":"33036","timestamp":"1794428768","type":"sell"},{"tradeID":"885605","total":"4.6566774","date":"2026-11-11 20:26:08","rate":"0.0004743","amount":"9818","timestamp":"1794428768","type":"sell"},{"tradeID":"885606","total":"28.294636","date":"2026-11-12 01:55:32","rate":"0.0004757","amount":"59480","timestamp":"1794448532","type":"buy"},{"tradeID":"885607","total":"4.0048086","date":"2026-11-12 01:55:32","rate":"0.0004758","amount":"8417","timestamp":"1794448532","type":"buy"},{"tradeID":"885608","total":"1067.5943304","date":"2026-11-12 01:55:32","rate":"0.0004758","amount":"2243788","timestamp":"1794448532","type":"buy"},{"tradeID":"885609","total":"4.7306192","date":"2026-11-12 01:55:32","rate":"0.0004742","amount":"9976","timestamp":"1794448532","type":"sell"},{"tradeID":"885610","total":"4.7306192","date":"2026-11-12 01:55:32","rate":"0.0004742","amount":"9976","timestamp":"1794448532","type":"sell"},{"tradeID":"885611","total":"4.7306192","date":"2026-11-12 01:55:32","rate":"0.0004742","amount":"9976","timestamp":"1794448532","type":"sell"},{"tradeID":"885612","total":"2.20503","date":"2026-11-12 01:55:32","rate":"0.0004742","amount":"4650","timestamp":"1794448532","type":"sell"},{"tradeID":"885613","total":"4.1808975","date":"2026-11-12 01:55:33","rate":"0.0004695","amount":"8905","timestamp":"1794448533","type":"buy"},{"tradeID":"885614","total":"1062.3429258","date":"2026-11-12 01:55:33","rate":"0.0004758","amount":"2232751","timestamp":"1794448533","type":"buy"},{"tradeID":"885615","total":"4.2522823","date":"2026-11-12 01:55:35","rate":"0.0004757","amount":"8939","timestamp":"1794448535","type":"buy"},{"tradeID":"885616","total":"870.0626298","date":"2026-11-12 01:55:35","rate":"0.0004758","amount":"1828631","timestamp":"1794448535","type":"buy"},{"tradeID":"885617","total":"32.7557211","date":"2026-11-12 01:55:39","rate":"0.0004759","amount":"68829","timestamp":"1794448539","type":"sell"},{"tradeID":"885618","total":"187.0740924","date":"2026-11-12 01:55:39","rate":"0.0004758","amount":"393178","timestamp":"1794448539","type":"sell"},{"tradeID":"885619","total":"4.2361374","date":"2026-11-12 01:55:43","rate":"0.0004731","amount":"8954","timestamp":"1794448543","type":"buy"},{"tradeID":"885620","total":"1084.5994224","date":"2026-11-12 01:55:43","rate":"0.0004758","amount":"2279528","timestamp":"1794448543","type":"buy"},{"tradeID":"885621","total":"4.2275459","date":"2026-11-12 01:55:44","rate":"0.0004757","amount":"8887","timestamp":"1794448544","type":"buy"},{"tradeID":"885622","total":"1079.3613402","date":"2026-11-12 01:55:44","rate":"0.0004758","amount":"2268519","timestamp":"1794448544","type":"buy"},{"tradeID":"885623","total":"616.2161928","date":"2026-11-12 01:55:46","rate":"0.0004758","amount":"1295116","timestamp":"1794448546","type":"buy"},{"tradeID":"885624","total":"21.6001492","date":"2026-11-12 01:55:50","rate":"0.0004759","amount":"45388","timestamp":"1794448550","type":"sell"},{"tradeID":"885625","total":"462.1236048","date":"2026-11-12 01:55:50","rate":"0.0004758","amount":"971256","timestamp":"1794448550","type":"sell"},{"tradeID":"885626","total":"4.56768","date":"2026-11-12 01:55:50","rate":"0.0004758","amount":"9600","timestamp":"1794448550","type":"buy"},{"tradeID":"885627","total":"4.56768","date":"2026-11-12 01:55:50","rate":"0.0004758","amount":"9600","timestamp":"1794448550","type":"buy"},{"tradeID":"885628","total":"4.56768","date":"2026-11-12 01:55:50","rate":"0.0004758","amount":"9600","timestamp":"1794448550","type":"buy"},{"tradeID":"885629","total":"4.56768","date":"2026-11-12 01:55:50","rate":"0.0004758","amount":"9600","timestamp":"1794448550","type":"buy"},{"tradeID":"885630","total":"4.56768","date":"2026-11-12 01:55:50","rate":"0.0004758","amount":"9600","timestamp":"1794448550","type":"buy"},{"tradeID":"885631","total":"4.56768","date":"2026-11-12 01:55:50","rate":"0.0004758","amount":"9600","timestamp":"1794448550","type":"buy"},{"tradeID":"885632","total":"4.387388","date":"2026-11-12 01:55:51","rate":"0.0004738","amount":"9260","timestamp":"1794448551","type":"buy"},{"tradeID":"885633","total":"1121.8640784","date":"2026-11-12 01:55:51","rate":"0.0004758","amount":"2357848","timestamp":"1794448551","type":"buy"},{"tradeID":"885634","total":"1120.8196974","date":"2026-11-12 01:55:53","rate":"0.0004758","amount":"2355653","timestamp":"1794448553","type":"buy"},{"tradeID":"885635","total":"4.47458","date":"2026-11-12 01:56:20","rate":"0.000473","amount":"9460","timestamp":"1794448580","type":"sell"},{"tradeID":"885636","total":"4.47458","date":"2026-11-12 01:56:20","rate":"0.000473","amount":"9460","timestamp":"1794448580","type":"sell"},{"tradeID":"885637","total":"4.47458","date":"2026-11-12 01:56:20","rate":"0.000473","amount":"9460","timestamp":"1794448580","type":"sell"},{"tradeID":"885638","total":"4.47458","date":"2026-11-12 01:56:20","rate":"0.000473","amount":"9460","timestamp":"1794448580","type":"sell"},{"tradeID":"885639","total":"4.4967858","date":"2026-11-12 01:56:26","rate":"0.0004758","amount":"9451","timestamp":"1794448586","type":"buy"},{"tradeID":"885640","total":"4.4967858","date":"2026-11-12 01:56:26","rate":"0.0004758","amount":"9451","timestamp":"1794448586","type":"buy"},{"tradeID":"885641","total":"4.4967858","date":"2026-11-12 01:56:26","rate":"0.0004758","amount":"9451","timestamp":"1794448586","type":"buy"},{"tradeID":"885642","total":"4.4967858","date":"2026-11-12 01:56:26","rate":"0.0004758","amount":"9451","timestamp":"1794448586","type":"buy"},{"tradeID":"885643","total":"4.4967858","date":"2026-11-12 01:56:26","rate":"0.0004758","amount":"9451","timestamp":"1794448586","type":"buy"},{"tradeID":"885644","total":"4.4967858","date":"2026-11-12 01:56:26","rate":"0.0004758","amount":"9451","timestamp":"1794448586","type":"buy"},{"tradeID":"885645","total":"3.9959248","date":"2026-11-12 02:07:07","rate":"0.0004739","amount":"8432","timestamp":"1794449227","type":"sell"},{"tradeID":"885646","total":"3.995496","date":"2026-11-12 02:17:05","rate":"0.0004734","amount":"8440","timestamp":"1794449825","type":"sell"},{"tradeID":"885647","total":"3.9957008","date":"2026-11-12 12:43:35","rate":"0.0004732","amount":"8444","timestamp":"1794487415","type":"sell"},{"tradeID":"885648","total":"9.376752","date":"2026-11-12 12:43:35","rate":"0.000473","amount":"19824","timestamp":"1794487415","type":"sell"},{"tradeID":"885649","total":"3.9996495","date":"2026-11-12 16:10:26","rate":"0.0004753","amount":"8415","timestamp":"1794499826","type":"sell"},{"tradeID":"885650","total":"3.976511","date":"2026-11-12 16:10:28","rate":"0.000473","amount":"8407","timestamp":"1794499828","type":"sell"},{"tradeID":"885651","total":"1.1150652","date":"2026-11-12 19:22:14","rate":"0.0004749","amount":"2348","timestamp":"1794511334","type":"buy"},{"tradeID":"885652","total":"1.2454092","date":"2026-11-12 19:25:53","rate":"0.0004739","amount":"2628","timestamp":"1794511553","type":"sell"}]}