{"elapsed":"9ms","result":"true","data":[{"tradeID":"870483","total":"2.9996564","date":"2026-08-07 11:04:31","rate":"0.0003539","amount":"8476","timestamp":"1786100671","type":"buy"},{"tradeID":"870484","total":"4.0054402","date":"2026-08-07 11:09:03","rate":"0.0003539","amount":"11318","timestamp":"1786100943","type":"buy"},{"tradeID":"870485","total":"4.0044862","date":"2026-08-07 11:13:50","rate":"0.0003586","amount":"11167","timestamp":"1786101230","type":"buy"},{"tradeID":"870486","total":"3.9898278","date":"2026-08-07 11:14:32","rate":"0.0003578","amount":"11151","timestamp":"1786101272","type":"sell"},{"tradeID":"870487","total":"3.0897507","date":"2026-08-07 11:21:19","rate":"0.0003579","amount":"8633","timestamp":"1786101679","type":"sell"},{"tradeID":"870488","total":"3.9955956","date":"2026-08-07 11:27:29","rate":"0.0003579","amount":"11164","timestamp":"1786102049","type":"sell"},{"tradeID":"870489","total":"2.9997135","date":"2026-08-07 11:33:17","rate":"0.0003527","amount":"8505","timestamp":"1786102397","type":"buy"},{"tradeID":"870490","total":"3.899703","date":"2026-08-07 11:35:03","rate":"0.0003518","amount":"11085","timestamp":"1786102503","type":"sell"},{"tradeID":"870491","total":"3.899703","date":"2026-08-07 11:37:38","rate":"0.0003518","amount":"11085","timestamp":"1786102658","type":"sell"},{"tradeID":"870492","total":"4.0052612","date":"2026-08-07 11:40:26","rate":"0.0003527","amount":"11356","timestamp":"1786102826","type":"buy"},{"tradeID":"870493","total":"0.0046241","date":"2026-08-07 11:41:39","rate":"0.0003557","amount":"13","timestamp":"1786102899","type":"sell"},{"tradeID":"870494","total":"3.9950408","date":"2026-08-07 11:41:39","rate":"0.0003518","amount":"11356","timestamp":"1786102899","type":"sell"},{"tradeID":"870495","total":"3.013761","date":"2026-08-07 11:41:39","rate":"0.0003515","amount":"8574","timestamp":"1786102899","type":"sell"},{"tradeID":"870496","total":"27.2741575","date":"2026-08-07 11:41:39","rate":"0.0003505","amount":"77815","timestamp":"1786102899","type":"sell"},{"tradeID":"870497","total":"32.8040976","date":"2026-08-07 11:41:39","rate":"0.0003504","amount":"93619","timestamp":"1786102899","type":"sell"},{"tradeID":"870498","total":"0.929988","date":"2026-08-07 11:42:14","rate":"0.0003555","amount":"2616","timestamp":"1786102934","type":"sell"},{"tradeID":"870499","total":"3.0697316","date":"2026-08-07 11:43:28","rate":"0.0003562","amount":"8618","timestamp":"1786103008","type":"sell"},{"tradeID":"870500","total":"2.999871","date":"2026-08-07 11:48:20","rate":"0.000357","amount":"8403","timestamp":"1786103300","type":"buy"},{"tradeID":"870501","total":"2.9999164","date":"2026-08-07 11:54:45","rate":"0.0003562","amount":"8422","timestamp":"1786103685","type":"sell"},{"tradeID":"870502","total":"3.9958516","date":"2026-08-07 12:00:45","rate":"0.0003562","amount":"11218","timestamp":"1786104045","type":"sell"},{"tradeID":"870503","total":"2.9999812","date":"2026-08-07 12:09:06","rate":"0.0003524","amount":"8513","timestamp":"1786104546","type":"buy"},{"tradeID":"870504","total":"4.0053784","date":"2026-08-07 12:15:27","rate":"0.0003524","amount":"11366","timestamp":"1786104927","type":"buy"},{"tradeID":"870505","total":"3.059938","date":"2026-08-07 12:21:23","rate":"0.0003556","amount":"8605","timestamp":"1786105283","type":"sell"},{"tradeID":"870506","total":"3.9955216","date":"2026-08-07 12:26:35","rate":"0.0003556","amount":"11236","timestamp":"1786105595","type":"sell"},{"tradeID":"870507","total":"2.999892","date":"2026-08-07 12:30:48","rate":"0.0003521","amount":"8520","timestamp":"1786105848","type":"buy"},{"tradeID":"870508","total":"4.0047854","date":"2026-08-07 12:34:31","rate":"0.0003521","amount":"11374","timestamp":"1786106071","type":"buy"},{"tradeID":"870509","total":"3.9897765","date":"2026-08-07 12:42:18","rate":"0.0003555","amount":"11223","timestamp":"1786106538","type":"sell"},{"tradeID":"870510","total":"3.1045815","date":"2026-08-07 12:53:28","rate":"0.0003555","amount":"8733","timestamp":"1786107208","type":"sell"},{"tradeID":"870511","total":"4.0053621","date":"2026-08-07 15:13:14","rate":"0.0003533","amount":"11337","timestamp":"1786115594","type":"buy"},{"tradeID":"870512","total":"16.281168","date":"2026-08-07 15:13:14","rate":"0.000354","amount":"45992","timestamp":"1786115594","type":"buy"},{"tradeID":"870513","total":"4.0048263","date":"2026-08-07 16:46:23","rate":"0.0003557","amount":"11259","timestamp":"1786121183","type":"buy"},{"tradeID":"870514","total":"3.9949713","date":"2026-08-07 16:50:58","rate":"0.0003573","amount":"11181","timestamp":"1786121458","type":"sell"},{"tradeID":"870515","total":"3.9797901","date":"2026-08-07 16:53:49","rate":"0.0003531","amount":"11271","timestamp":"1786121629","type":"buy"},{"tradeID":"870516","total":"3.9797901","date":"2026-08-07 16:56:48","rate":"0.0003531","amount":"11271","timestamp":"1786121808","type":"buy"},{"tradeID":"870517","total":"4.0052133","date":"2026-08-07 17:03:58","rate":"0.0003531","amount":"11343","timestamp":"1786122238","type":"buy"},{"tradeID":"870518","total":"3.9596864","date":"2026-08-07 17:09:46","rate":"0.0003566","amount":"11104","timestamp":"1786122586","type":"sell"},{"tradeID":"870519","total":"3.9596864","date":"2026-08-07 17:18:47","rate":"0.0003566","amount":"11104","timestamp":"1786123127","type":"sell"},{"tradeID":"870520","total":"3.9949898","date":"2026-08-07 17:21:40","rate":"0.0003566","amount":"11203","timestamp":"1786123300","type":"sell"},{"tradeID":"870521","total":"3.979989","date":"2026-08-07 17:30:24","rate":"0.0003519","amount":"11310","timestamp":"1786123824","type":"buy"},{"tradeID":"870522","total":"3.979989","date":"2026-08-07 17:36:58","rate":"0.0003519","amount":"11310","timestamp":"1786124218","type":"buy"},{"tradeID":"870523","total":"4.004622","date":"2026-08-07 17:40:47","rate":"0.0003519","amount":"11380","timestamp":"1786124447","type":"buy"},{"tradeID":"870524","total":"3.979656","date":"2026-08-07 17:45:31","rate":"0.0003566","amount":"11160","timestamp":"1786124731","type":"sell"},{"tradeID":"870525","total":"3.979656","date":"2026-08-07 17:46:14","rate":"0.0003566","amount":"11160","timestamp":"1786124774","type":"sell"},{"tradeID":"870526","total":"3.995703","date":"2026-08-07 17:54:00","rate":"0.0003566","amount":"11205","timestamp":"1786125240","type":"sell"},{"tradeID":"870527","total":"0.0049308","date":"2026-08-07 17:54:14","rate":"0.0003522","amount":"14","timestamp":"1786125254","type":"buy"},{"tradeID":"870528","total":"3.9797863","date":"2026-08-07 17:59:15","rate":"0.0003521","amount":"11303","timestamp":"1786125555","type":"buy"},{"tradeID":"870529","total":"3.9797863","date":"2026-08-07 18:05:08","rate":"0.0003521","amount":"11303","timestamp":"1786125908","type":"buy"},{"tradeID":"870530","total":"3.9797863","date":"2026-08-07 18:06:18","rate":"0.0003521","amount":"11303","timestamp":"1786125978","type":"buy"},{"tradeID":"870531","total":"4.0047854","date":"2026-08-07 18:11:36","rate":"0.0003521","amount":"11374","timestamp":"1786126296","type":"buy"},{"tradeID":"870532","total":"3.9796738","date":"2026-08-07 18:13:58","rate":"0.0003559","amount":"11182","timestamp":"1786126438","type":"sell"},{"tradeID":"870533","total":"3.9796738","date":"2026-08-07 18:16:12","rate":"0.0003559","amount":"11182","timestamp":"1786126572","type":"sell"},{"tradeID":"870534","total":"2.0048592","date":"2026-08-07 18:23:24","rate":"0.0003568","amount":"5619","timestamp":"1786127004","type":"buy"},{"tradeID":"870535","total":"3.9796738","date":"2026-08-07 18:28:10","rate":"0.0003559","amount":"11182","timestamp":"1786127290","type":"sell"},{"tradeID":"870536","total":"3.9949775","date":"2026-08-07 18:42:16","rate":"0.0003559","amount":"11225","timestamp":"1786128136","type":"sell"},{"tradeID":"870537","total":"0.004589","date":"2026-08-07 18:42:30","rate":"0.000353","amount":"13","timestamp":"1786128150","type":"sell"},{"tradeID":"870538","total":"4.0045863","date":"2026-08-07 18:46:37","rate":"0.0003553","amount":"11271","timestamp":"1786128397","type":"buy"},{"tradeID":"870539","total":"0.99988","date":"2026-08-07 18:47:28","rate":"0.0003571","amount":"2800","timestamp":"1786128448","type":"buy"},{"tradeID":"870540","total":"4.0045863","date":"2026-08-07 21:09:51","rate":"0.0003553","amount":"11271","timestamp":"1786136991","type":"buy"},{"tradeID":"870541","total":"8.9996592","date":"2026-08-07 21:11:10","rate":"0.0003612","amount":"24916","timestamp":"1786137070","type":"buy"},{"tradeID":"870542","total":"3.995061","date":"2026-08-07 21:14:22","rate":"0.0003605","amount":"11082","timestamp":"1786137262","type":"sell"},{"tradeID":"870543","total":"0.024357","date":"2026-08-07 21:15:36","rate":"0.000353","amount":"69","timestamp":"1786137336","type":"buy"},{"tradeID":"870544","total":"0.9197217","date":"2026-08-07 21:15:52","rate":"0.0003611","amount":"2547","timestamp":"1786137352","type":"buy"},{"tradeID":"870545","total":"2.9998703","date":"2026-08-07 21:21:09","rate":"0.0003533","amount":"8491","timestamp":"1786137669","type":"buy"},{"tradeID":"870546","total":"3.9997093","date":"2026-08-07 21:25:01","rate":"0.0003533","amount":"11321","timestamp":"1786137901","type":"buy"},{"tradeID":"870547","total":"3.9997093","date":"2026-08-07 21:25:39","rate":"0.0003533","amount":"11321","timestamp":"1786137939","type":"buy"},{"tradeID":"870548","total":"4.0053621","date":"2026-08-07 21:39:11","rate":"0.0003533","amount":"11337","timestamp":"1786138751","type":"buy"},{"tradeID":"870549","total":"3.989731","date":"2026-08-07 21:41:50","rate":"0.0003595","amount":"11098","timestamp":"1786138910","type":"sell"},{"tradeID":"870550","total":"3.989731","date":"2026-08-07 21:45:29","rate":"0.0003595","amount":"11098","timestamp":"1786139129","type":"sell"},{"tradeID":"870551","total":"3.989731","date":"2026-08-07 21:49:44","rate":"0.0003595","amount":"11098","timestamp":"1786139384","type":"sell"},{"tradeID":"870552","total":"3.9951235","date":"2026-08-07 21:56:30","rate":"0.0003595","amount":"11113","timestamp":"1786139790","type":"sell"},{"tradeID":"870553","total":"3.999828","date":"2026-08-07 21:59:03","rate":"0.000357","amount":"11204","timestamp":"1786139943","type":"buy"},{"tradeID":"870554","total":"3.999828","date":"2026-08-07 22:02:28","rate":"0.000357","amount":"11204","timestamp":"1786140148","type":"buy"},{"tradeID":"870555","total":"4.004826","date":"2026-08-07 22:08:55","rate":"0.000357","amount":"11218","timestamp":"1786140535","type":"buy"},{"tradeID":"870556","total":"3.9897264","date":"2026-08-07 22:14:48","rate":"0.0003608","amount":"11058","timestamp":"1786140888","type":"sell"},{"tradeID":"870557","total":"3.9897264","date":"2026-08-07 22:16:06","rate":"0.0003608","amount":"11058","timestamp":"1786140966","type":"sell"},{"tradeID":"870558","total":"0.0151074","date":"2026-08-07 22:16:47","rate":"0.0003597","amount":"42","timestamp":"1786141007","type":"sell"},{"tradeID":"870559","total":"3.302184","date":"2026-08-07 22:16:47","rate":"0.0003568","amount":"9255","timestamp":"1786141007","type":"sell"},{"tradeID":"870560","total":"0.9198475","date":"2026-08-07 22:18:33","rate":"0.0003575","amount":"2573","timestamp":"1786141113","type":"sell"},{"tradeID":"870561","total":"3.9955593","date":"2026-08-07 22:21:08","rate":"0.0003587","amount":"11139","timestamp":"1786141268","type":"sell"},{"tradeID":"870562","total":"3.999843","date":"2026-08-07 22:23:34","rate":"0.000353","amount":"11331","timestamp":"1786141414","type":"buy"}]}