{"result":"true","data":[{"tradeID":2752367,"date":"2026-06-23 04:57:26","timestamp":1782161846,"type":"buy","rate":0.0003717,"amount":8073,"total":3.0007341},{"tradeID":2752368,"date":"2026-06-23 04:57:47","timestamp":1782161867,"type":"sell","rate":0.000372,"amount":8068,"total":3.001296},{"tradeID":2752369,"date":"2026-06-23 05:03:37","timestamp":1782162217,"type":"buy","rate":0.0003725,"amount":13432,"total":5.00342},{"tradeID":2752370,"date":"2026-06-23 05:07:02","timestamp":1782162422,"type":"buy","rate":0.0003727,"amount":13425,"total":5.0034975},{"tradeID":2752371,"date":"2026-06-23 05:07:21","timestamp":1782162441,"type":"sell","rate":0.000372,"amount":8072,"total":3.002784},{"tradeID":2752372,"date":"2026-06-23 05:07:42","timestamp":1782162462,"type":"sell","rate":0.000372,"amount":8067,"total":3.000924},{"tradeID":2752373,"date":"2026-06-23 05:08:04","timestamp":1782162484,"type":"buy","rate":0.0003726,"amount":13426,"total":5.0025276},{"tradeID":2752374,"date":"2026-06-23 05:12:10","timestamp":1782162730,"type":"buy","rate":0.0003719,"amount":13454,"total":5.0035426},{"tradeID":2752375,"date":"2026-06-23 05:13:31","timestamp":1782162811,"type":"sell","rate":0.0003711,"amount":8087,"total":3.0010857},{"tradeID":2752376,"date":"2026-06-23 05:18:00","timestamp":1782163080,"type":"sell","rate":0.000374,"amount":8023,"total":3.000602},{"tradeID":2752377,"date":"2026-06-23 05:18:19","timestamp":1782163099,"type":"buy","rate":0.000374,"amount":8024,"total":3.000976},{"tradeID":2752378,"date":"2026-06-23 05:19:20","timestamp":1782163160,"type":"buy","rate":0.000374,"amount":8027,"total":3.002098},{"tradeID":2752379,"date":"2026-06-23 05:24:07","timestamp":1782163447,"type":"buy","rate":0.0003719,"amount":8074,"total":3.0027206},{"tradeID":2752380,"date":"2026-06-23 05:24:48","timestamp":1782163488,"type":"buy","rate":0.000372,"amount":8068,"total":3.001296},{"tradeID":2752381,"date":"2026-06-23 05:27:12","timestamp":1782163632,"type":"buy","rate":0.0003717,"amount":13459,"total":5.0027103},{"tradeID":2752382,"date":"2026-06-23 05:27:31","timestamp":1782163651,"type":"sell","rate":0.000373,"amount":8052,"total":3.003396},{"tradeID":2752383,"date":"2026-06-23 05:27:52","timestamp":1782163672,"type":"sell","rate":0.000372,"amount":8071,"total":3.002412},{"tradeID":2752384,"date":"2026-06-23 05:33:00","timestamp":1782163980,"type":"buy","rate":0.000372,"amount":13450,"total":5.0034},{"tradeID":2752385,"date":"2026-06-23 05:33:20","timestamp":1782164000,"type":"buy","rate":0.000372,"amount":8074,"total":3.003528},{"tradeID":2752386,"date":"2026-06-23 05:35:03","timestamp":1782164103,"type":"sell","rate":0.0003711,"amount":8089,"total":3.0018279},{"tradeID":2752387,"date":"2026-06-23 05:36:26","timestamp":1782164186,"type":"sell","rate":0.000374,"amount":8029,"total":3.002846},{"tradeID":2752388,"date":"2026-06-23 05:36:45","timestamp":1782164205,"type":"buy","rate":0.000374,"amount":8029,"total":3.002846},{"tradeID":2752389,"date":"2026-06-23 05:37:06","timestamp":1782164226,"type":"buy","rate":0.000374,"amount":8024,"total":3.000976},{"tradeID":2752390,"date":"2026-06-23 05:37:26","timestamp":1782164246,"type":"buy","rate":0.0003728,"amount":8029,"total":2.9932112},{"tradeID":2752391,"date":"2026-06-23 05:37:49","timestamp":1782164269,"type":"sell","rate":0.000374,"amount":8027,"total":3.002098},{"tradeID":2752392,"date":"2026-06-23 05:38:07","timestamp":1782164287,"type":"buy","rate":0.000373,"amount":5385,"total":2.008605},{"tradeID":2752393,"date":"2026-06-23 05:38:07","timestamp":1782164287,"type":"buy","rate":0.000374,"amount":2645,"total":0.98923},{"tradeID":2752394,"date":"2026-06-23 05:38:27","timestamp":1782164307,"type":"buy","rate":0.000374,"amount":8027,"total":3.002098},{"tradeID":2752395,"date":"2026-06-23 05:39:08","timestamp":1782164348,"type":"buy","rate":0.000375,"amount":8002,"total":3.00075},{"tradeID":2752396,"date":"2026-06-23 05:40:10","timestamp":1782164410,"type":"buy","rate":0.000374,"amount":8022,"total":3.000228},{"tradeID":2752397,"date":"2026-06-23 05:42:54","timestamp":1782164574,"type":"sell","rate":0.000375,"amount":8008,"total":3.003},{"tradeID":2752398,"date":"2026-06-23 05:43:55","timestamp":1782164635,"type":"buy","rate":0.000374,"amount":8029,"total":3.002846},{"tradeID":2752399,"date":"2026-06-23 05:44:57","timestamp":1782164697,"type":"buy","rate":0.000374,"amount":8031,"total":3.003594},{"tradeID":2752400,"date":"2026-06-23 05:45:58","timestamp":1782164758,"type":"buy","rate":0.000374,"amount":8027,"total":3.002098},{"tradeID":2752401,"date":"2026-06-23 05:46:41","timestamp":1782164801,"type":"buy","rate":0.0003743,"amount":13365,"total":5.0025195},{"tradeID":2752402,"date":"2026-06-23 05:47:00","timestamp":1782164820,"type":"buy","rate":0.000374,"amount":8030,"total":3.00322},{"tradeID":2752403,"date":"2026-06-23 05:48:01","timestamp":1782164881,"type":"buy","rate":0.000373,"amount":8053,"total":3.003769},{"tradeID":2752404,"date":"2026-06-23 05:49:02","timestamp":1782164942,"type":"buy","rate":0.000373,"amount":8049,"total":3.002277},{"tradeID":2752405,"date":"2026-06-23 05:51:06","timestamp":1782165066,"type":"buy","rate":0.000373,"amount":8044,"total":3.000412},{"tradeID":2752406,"date":"2026-06-23 05:55:12","timestamp":1782165312,"type":"buy","rate":0.0003737,"amount":8025,"total":2.9989425},{"tradeID":2752407,"date":"2026-06-23 05:55:53","timestamp":1782165353,"type":"buy","rate":0.000374,"amount":8022,"total":3.000228},{"tradeID":2752408,"date":"2026-06-23 05:59:17","timestamp":1782165557,"type":"buy","rate":0.000376,"amount":7986,"total":3.002736},{"tradeID":2752409,"date":"2026-06-23 06:00:19","timestamp":1782165619,"type":"buy","rate":0.000375,"amount":8001,"total":3.000375},{"tradeID":2752410,"date":"2026-06-23 06:03:45","timestamp":1782165825,"type":"sell","rate":0.000374,"amount":8026,"total":3.001724},{"tradeID":2752411,"date":"2026-06-23 06:04:26","timestamp":1782165866,"type":"buy","rate":0.000376,"amount":7979,"total":3.000104},{"tradeID":2752412,"date":"2026-06-23 06:06:29","timestamp":1782165989,"type":"sell","rate":0.000376,"amount":7989,"total":3.003864},{"tradeID":2752413,"date":"2026-06-23 06:10:14","timestamp":1782166214,"type":"buy","rate":0.0003748,"amount":8007,"total":3.0010236},{"tradeID":2752414,"date":"2026-06-23 06:13:38","timestamp":1782166418,"type":"buy","rate":0.000375,"amount":8007,"total":3.002625},{"tradeID":2752415,"date":"2026-06-23 06:13:58","timestamp":1782166438,"type":"buy","rate":0.000375,"amount":8007,"total":3.002625},{"tradeID":2752416,"date":"2026-06-23 06:14:40","timestamp":1782166480,"type":"buy","rate":0.0003749,"amount":8011,"total":3.0033239}],"elapsed":"29.221ms"}