{"result":"true","data":[{"tradeID":2877329,"date":"2026-08-08 06:03:44","timestamp":1786140224,"type":"buy","rate":0.0003335,"amount":34815,"total":11.6108025},{"tradeID":2877330,"date":"2026-08-08 06:03:48","timestamp":1786140228,"type":"buy","rate":0.0003318,"amount":20020,"total":6.642636},{"tradeID":2877331,"date":"2026-08-08 06:04:00","timestamp":1786140240,"type":"sell","rate":0.000337,"amount":14828,"total":4.997036},{"tradeID":2877332,"date":"2026-08-08 06:04:31","timestamp":1786140271,"type":"sell","rate":0.000337,"amount":12501,"total":4.212837},{"tradeID":2877333,"date":"2026-08-08 06:04:31","timestamp":1786140271,"type":"sell","rate":0.000337,"amount":2327,"total":0.784199},{"tradeID":2877334,"date":"2026-08-08 06:04:53","timestamp":1786140293,"type":"buy","rate":0.000334,"amount":8993,"total":3.003662},{"tradeID":2877335,"date":"2026-08-08 06:04:55","timestamp":1786140295,"type":"buy","rate":0.000334,"amount":26978,"total":9.010652},{"tradeID":2877336,"date":"2026-08-08 06:05:31","timestamp":1786140331,"type":"buy","rate":0.000334,"amount":8982,"total":2.999988},{"tradeID":2877337,"date":"2026-08-08 06:05:37","timestamp":1786140337,"type":"sell","rate":0.0003338,"amount":9593,"total":3.2021434},{"tradeID":2877338,"date":"2026-08-08 06:06:56","timestamp":1786140416,"type":"sell","rate":0.000335,"amount":27024,"total":9.05304},{"tradeID":2877339,"date":"2026-08-08 06:07:56","timestamp":1786140476,"type":"sell","rate":0.0003367,"amount":8984,"total":3.0249128},{"tradeID":2877340,"date":"2026-08-08 06:08:56","timestamp":1786140536,"type":"sell","rate":0.0003352,"amount":8962,"total":3.0040624},{"tradeID":2877341,"date":"2026-08-08 06:08:58","timestamp":1786140538,"type":"buy","rate":0.000336,"amount":53775,"total":18.0684},{"tradeID":2877342,"date":"2026-08-08 06:09:00","timestamp":1786140540,"type":"sell","rate":0.0003352,"amount":5943,"total":1.9920936},{"tradeID":2877343,"date":"2026-08-08 06:09:00","timestamp":1786140540,"type":"sell","rate":0.000335,"amount":3015,"total":1.010025},{"tradeID":2877344,"date":"2026-08-08 06:10:39","timestamp":1786140639,"type":"sell","rate":0.0003367,"amount":14841,"total":4.9969647},{"tradeID":2877345,"date":"2026-08-08 06:10:57","timestamp":1786140657,"type":"sell","rate":0.000335,"amount":8962,"total":3.00227},{"tradeID":2877346,"date":"2026-08-08 06:10:59","timestamp":1786140659,"type":"sell","rate":0.0003351,"amount":20888,"total":6.9995688},{"tradeID":2877347,"date":"2026-08-08 06:10:59","timestamp":1786140659,"type":"sell","rate":0.000335,"amount":23924,"total":8.01454},{"tradeID":2877348,"date":"2026-08-08 06:11:00","timestamp":1786140660,"type":"buy","rate":0.000335,"amount":8958,"total":3.00093},{"tradeID":2877349,"date":"2026-08-08 06:11:59","timestamp":1786140719,"type":"buy","rate":0.0003368,"amount":14263,"total":4.8037784},{"tradeID":2877350,"date":"2026-08-08 06:11:59","timestamp":1786140719,"type":"buy","rate":0.0003369,"amount":21519,"total":7.2497511},{"tradeID":2877351,"date":"2026-08-08 06:12:00","timestamp":1786140720,"type":"sell","rate":0.0003366,"amount":8941,"total":3.0095406},{"tradeID":2877352,"date":"2026-08-08 06:12:58","timestamp":1786140778,"type":"sell","rate":0.0003367,"amount":8938,"total":3.0094246},{"tradeID":2877353,"date":"2026-08-08 06:13:01","timestamp":1786140781,"type":"sell","rate":0.0003367,"amount":5903,"total":1.9875401},{"tradeID":2877354,"date":"2026-08-08 06:14:00","timestamp":1786140840,"type":"buy","rate":0.0003368,"amount":47698,"total":16.0646864},{"tradeID":2877355,"date":"2026-08-08 06:15:01","timestamp":1786140901,"type":"sell","rate":0.0003357,"amount":8991,"total":3.0182787},{"tradeID":2877356,"date":"2026-08-08 06:16:00","timestamp":1786140960,"type":"sell","rate":0.0003362,"amount":8994,"total":3.0237828},{"tradeID":2877357,"date":"2026-08-08 06:16:02","timestamp":1786140962,"type":"buy","rate":0.0003365,"amount":38976,"total":13.115424},{"tradeID":2877358,"date":"2026-08-08 06:16:03","timestamp":1786140963,"type":"sell","rate":0.0003362,"amount":5869,"total":1.9731578},{"tradeID":2877359,"date":"2026-08-08 06:17:00","timestamp":1786141020,"type":"sell","rate":0.000333,"amount":9020,"total":3.00366},{"tradeID":2877360,"date":"2026-08-08 06:17:03","timestamp":1786141023,"type":"sell","rate":0.000333,"amount":5986,"total":1.993338},{"tradeID":2877361,"date":"2026-08-08 06:18:01","timestamp":1786141081,"type":"sell","rate":0.000333,"amount":9012,"total":3.000996},{"tradeID":2877362,"date":"2026-08-08 06:18:03","timestamp":1786141083,"type":"sell","rate":0.000334,"amount":39054,"total":13.044036},{"tradeID":2877363,"date":"2026-08-08 06:19:01","timestamp":1786141141,"type":"sell","rate":0.000336,"amount":8993,"total":3.021648},{"tradeID":2877364,"date":"2026-08-08 06:19:04","timestamp":1786141144,"type":"sell","rate":0.000336,"amount":5879,"total":1.975344},{"tradeID":2877365,"date":"2026-08-08 06:20:02","timestamp":1786141202,"type":"sell","rate":0.0003338,"amount":9021,"total":3.0112098},{"tradeID":2877366,"date":"2026-08-08 06:20:04","timestamp":1786141204,"type":"sell","rate":0.000335,"amount":24056,"total":8.05876},{"tradeID":2877367,"date":"2026-08-08 06:20:05","timestamp":1786141205,"type":"sell","rate":0.0003338,"amount":5949,"total":1.9857762},{"tradeID":2877368,"date":"2026-08-08 06:22:02","timestamp":1786141322,"type":"sell","rate":0.000336,"amount":8963,"total":3.011568},{"tradeID":2877369,"date":"2026-08-08 06:22:04","timestamp":1786141324,"type":"buy","rate":0.0003362,"amount":20913,"total":7.0309506},{"tradeID":2877370,"date":"2026-08-08 06:22:06","timestamp":1786141326,"type":"sell","rate":0.000336,"amount":5909,"total":1.985424},{"tradeID":2877371,"date":"2026-08-08 06:22:06","timestamp":1786141326,"type":"buy","rate":0.000335,"amount":3049,"total":1.021415},{"tradeID":2877372,"date":"2026-08-08 06:24:05","timestamp":1786141445,"type":"buy","rate":0.0003361,"amount":20878,"total":7.0170958},{"tradeID":2877373,"date":"2026-08-08 06:25:04","timestamp":1786141504,"type":"sell","rate":0.0003357,"amount":8957,"total":3.0068649},{"tradeID":2877374,"date":"2026-08-08 06:26:05","timestamp":1786141565,"type":"sell","rate":0.0003359,"amount":8994,"total":3.0210846},{"tradeID":2877375,"date":"2026-08-08 06:26:06","timestamp":1786141566,"type":"buy","rate":0.0003361,"amount":38974,"total":13.0991614},{"tradeID":2877376,"date":"2026-08-08 06:26:08","timestamp":1786141568,"type":"sell","rate":0.0003359,"amount":5883,"total":1.9760997},{"tradeID":2877377,"date":"2026-08-08 06:27:05","timestamp":1786141625,"type":"sell","rate":0.0003338,"amount":9011,"total":3.0078718},{"tradeID":2877378,"date":"2026-08-08 06:27:31","timestamp":1786141651,"type":"sell","rate":0.0003358,"amount":14881,"total":4.9970398}],"elapsed":"31.640ms"}