{"result":"true","data":[{"tradeID":3179648,"date":"2026-11-13 07:58:52","timestamp":1794527932,"type":"buy","rate":0.000162,"amount":15576,"total":2.523312},{"tradeID":3179649,"date":"2026-11-13 07:58:54","timestamp":1794527934,"type":"buy","rate":0.000163,"amount":55556,"total":9.055628},{"tradeID":3179650,"date":"2026-11-13 07:59:34","timestamp":1794527974,"type":"buy","rate":0.0001636,"amount":18226,"total":2.9817736},{"tradeID":3179651,"date":"2026-11-13 07:59:37","timestamp":1794527977,"type":"buy","rate":0.0001637,"amount":18235,"total":2.9850695},{"tradeID":3179652,"date":"2026-11-13 08:00:53","timestamp":1794528053,"type":"buy","rate":0.000162,"amount":18532,"total":3.002184},{"tradeID":3179653,"date":"2026-11-13 08:00:55","timestamp":1794528055,"type":"buy","rate":0.000163,"amount":43241,"total":7.048283},{"tradeID":3179654,"date":"2026-11-13 08:00:56","timestamp":1794528056,"type":"sell","rate":0.000162,"amount":18523,"total":3.000726},{"tradeID":3179655,"date":"2026-11-13 08:02:55","timestamp":1794528175,"type":"buy","rate":0.000163,"amount":92987,"total":15.156881},{"tradeID":3179656,"date":"2026-11-13 08:04:55","timestamp":1794528295,"type":"sell","rate":0.000163,"amount":104250,"total":16.99275},{"tradeID":3179657,"date":"2026-11-13 08:05:15","timestamp":1794528315,"type":"sell","rate":0.000163,"amount":18406,"total":3.000178},{"tradeID":3179658,"date":"2026-11-13 08:05:15","timestamp":1794528315,"type":"sell","rate":0.0001615,"amount":2024,"total":0.326876},{"tradeID":3179659,"date":"2026-11-13 08:06:55","timestamp":1794528415,"type":"buy","rate":0.000163,"amount":110408,"total":17.996504},{"tradeID":3179660,"date":"2026-11-13 08:07:37","timestamp":1794528457,"type":"sell","rate":0.000163,"amount":18411,"total":3.000993},{"tradeID":3179661,"date":"2026-11-13 08:07:40","timestamp":1794528460,"type":"sell","rate":0.000163,"amount":18412,"total":3.001156},{"tradeID":3179662,"date":"2026-11-13 08:07:40","timestamp":1794528460,"type":"sell","rate":0.000163,"amount":18,"total":0.002934},{"tradeID":3179663,"date":"2026-11-13 08:08:55","timestamp":1794528535,"type":"buy","rate":0.0001629,"amount":89680,"total":14.608872},{"tradeID":3179664,"date":"2026-11-13 08:08:55","timestamp":1794528535,"type":"buy","rate":0.000163,"amount":22804,"total":3.717052},{"tradeID":3179665,"date":"2026-11-13 08:09:08","timestamp":1794528548,"type":"sell","rate":0.0001619,"amount":51009,"total":8.2583571},{"tradeID":3179666,"date":"2026-11-13 08:09:08","timestamp":1794528548,"type":"sell","rate":0.0001615,"amount":2542,"total":0.410533},{"tradeID":3179667,"date":"2026-11-13 08:09:37","timestamp":1794528577,"type":"sell","rate":0.0001615,"amount":6926,"total":1.118549},{"tradeID":3179668,"date":"2026-11-13 08:09:37","timestamp":1794528577,"type":"buy","rate":0.000161,"amount":11713,"total":1.885793},{"tradeID":3179669,"date":"2026-11-13 08:10:56","timestamp":1794528656,"type":"sell","rate":0.000162,"amount":98682,"total":15.986484},{"tradeID":3179670,"date":"2026-11-13 08:12:54","timestamp":1794528774,"type":"buy","rate":0.000162,"amount":18543,"total":3.003966},{"tradeID":3179671,"date":"2026-11-13 08:12:56","timestamp":1794528776,"type":"buy","rate":0.000162,"amount":92714,"total":15.019668},{"tradeID":3179672,"date":"2026-11-13 08:12:57","timestamp":1794528777,"type":"sell","rate":0.000162,"amount":18533,"total":3.002346},{"tradeID":3179673,"date":"2026-11-13 08:13:38","timestamp":1794528818,"type":"sell","rate":0.000162,"amount":19,"total":0.003078},{"tradeID":3179674,"date":"2026-11-13 08:13:38","timestamp":1794528818,"type":"sell","rate":0.0001611,"amount":18858,"total":3.0380238},{"tradeID":3179675,"date":"2026-11-13 08:14:18","timestamp":1794528858,"type":"sell","rate":0.000161,"amount":20705,"total":3.333505},{"tradeID":3179676,"date":"2026-11-13 08:14:55","timestamp":1794528895,"type":"sell","rate":0.000161,"amount":18668,"total":3.005548},{"tradeID":3179677,"date":"2026-11-13 08:14:56","timestamp":1794528896,"type":"sell","rate":0.000162,"amount":93338,"total":15.120756},{"tradeID":3179678,"date":"2026-11-13 08:14:58","timestamp":1794528898,"type":"sell","rate":0.000161,"amount":18658,"total":3.003938},{"tradeID":3179679,"date":"2026-11-13 08:16:55","timestamp":1794529015,"type":"buy","rate":0.000162,"amount":18532,"total":3.002184},{"tradeID":3179680,"date":"2026-11-13 08:16:57","timestamp":1794529017,"type":"buy","rate":0.000162,"amount":111194,"total":18.013428},{"tradeID":3179681,"date":"2026-11-13 08:16:58","timestamp":1794529018,"type":"sell","rate":0.000162,"amount":18523,"total":3.000726},{"tradeID":3179682,"date":"2026-11-13 08:18:57","timestamp":1794529137,"type":"buy","rate":0.000163,"amount":55416,"total":9.032808},{"tradeID":3179683,"date":"2026-11-13 08:19:41","timestamp":1794529181,"type":"buy","rate":0.000163,"amount":18407,"total":3.000341},{"tradeID":3179684,"date":"2026-11-13 08:20:56","timestamp":1794529256,"type":"sell","rate":0.000163,"amount":18417,"total":3.001971},{"tradeID":3179685,"date":"2026-11-13 08:20:56","timestamp":1794529256,"type":"sell","rate":0.000163,"amount":4,"total":0.000652},{"tradeID":3179686,"date":"2026-11-13 08:20:57","timestamp":1794529257,"type":"buy","rate":0.0001639,"amount":42982,"total":7.0447498},{"tradeID":3179687,"date":"2026-11-13 08:20:59","timestamp":1794529259,"type":"sell","rate":0.000163,"amount":18412,"total":3.001156},{"tradeID":3179688,"date":"2026-11-13 08:20:59","timestamp":1794529259,"type":"sell","rate":0.000163,"amount":18,"total":0.002934},{"tradeID":3179689,"date":"2026-11-13 08:21:40","timestamp":1794529300,"type":"sell","rate":0.0001615,"amount":6530,"total":1.054595},{"tradeID":3179690,"date":"2026-11-13 08:21:41","timestamp":1794529301,"type":"buy","rate":0.000163,"amount":18448,"total":3.007024},{"tradeID":3179691,"date":"2026-11-13 08:22:56","timestamp":1794529376,"type":"sell","rate":0.0001612,"amount":18635,"total":3.003962},{"tradeID":3179692,"date":"2026-11-13 08:22:58","timestamp":1794529378,"type":"sell","rate":0.000162,"amount":99387,"total":16.100694},{"tradeID":3179693,"date":"2026-11-13 08:24:58","timestamp":1794529498,"type":"buy","rate":0.0001616,"amount":32068,"total":5.1821888},{"tradeID":3179694,"date":"2026-11-13 08:24:58","timestamp":1794529498,"type":"buy","rate":0.000162,"amount":76405,"total":12.37761},{"tradeID":3179695,"date":"2026-11-13 08:24:58","timestamp":1794529498,"type":"sell","rate":0.0001621,"amount":77495,"total":12.5619395},{"tradeID":3179696,"date":"2026-11-13 08:24:58","timestamp":1794529498,"type":"sell","rate":0.000162,"amount":9385,"total":1.52037},{"tradeID":3179697,"date":"2026-11-13 08:26:58","timestamp":1794529618,"type":"buy","rate":0.000162,"amount":99832,"total":16.172784}],"elapsed":"41.434ms"}