{"elapsed":"9ms","result":"true","data":[{"tradeID":"6139259","total":"260.46096","date":"2026-08-01 07:27:57","rate":"0.9987","amount":"260.8","timestamp":"1785569277","type":"sell"},{"tradeID":"6139260","total":"2549.64645","date":"2026-08-01 07:28:05","rate":"0.9981","amount":"2554.5","timestamp":"1785569285","type":"sell"},{"tradeID":"6139261","total":"2550.9237","date":"2026-08-01 07:29:32","rate":"0.9986","amount":"2554.5","timestamp":"1785569372","type":"buy"},{"tradeID":"6139262","total":"248.17695","date":"2026-08-01 07:29:32","rate":"0.9987","amount":"248.5","timestamp":"1785569372","type":"buy"},{"tradeID":"6139263","total":"816.9366","date":"2026-08-01 07:29:32","rate":"0.9987","amount":"818","timestamp":"1785569372","type":"buy"},{"tradeID":"6139264","total":"326.5749","date":"2026-08-01 07:29:32","rate":"0.9987","amount":"327","timestamp":"1785569372","type":"buy"},{"tradeID":"6139265","total":"130.8297","date":"2026-08-01 07:29:32","rate":"0.9987","amount":"131","timestamp":"1785569372","type":"buy"},{"tradeID":"6139266","total":"88.38495","date":"2026-08-01 07:29:32","rate":"0.9987","amount":"88.5","timestamp":"1785569372","type":"buy"},{"tradeID":"6139267","total":"244.40432","date":"2026-08-01 07:29:32","rate":"0.9992","amount":"244.6","timestamp":"1785569372","type":"buy"},{"tradeID":"6139268","total":"100.81928","date":"2026-08-01 07:29:32","rate":"0.9992","amount":"100.9","timestamp":"1785569372","type":"buy"},{"tradeID":"6139269","total":"94.924","date":"2026-08-01 07:29:32","rate":"0.9992","amount":"95","timestamp":"1785569372","type":"buy"},{"tradeID":"6139270","total":"37.9696","date":"2026-08-01 07:29:32","rate":"0.9992","amount":"38","timestamp":"1785569372","type":"buy"},{"tradeID":"6139271","total":"15.9872","date":"2026-08-01 07:29:32","rate":"0.9992","amount":"16","timestamp":"1785569372","type":"buy"},{"tradeID":"6139272","total":"10.89128","date":"2026-08-01 07:29:34","rate":"0.9992","amount":"10.9","timestamp":"1785569374","type":"buy"},{"tradeID":"6139273","total":"31.07823","date":"2026-08-01 07:29:34","rate":"0.9993","amount":"31.1","timestamp":"1785569374","type":"buy"},{"tradeID":"6139274","total":"16.9881","date":"2026-08-01 07:29:34","rate":"0.9993","amount":"17","timestamp":"1785569374","type":"buy"},{"tradeID":"6139275","total":"23.9856","date":"2026-08-01 07:29:47","rate":"0.9994","amount":"24","timestamp":"1785569387","type":"buy"},{"tradeID":"6139276","total":"12.39256","date":"2026-08-01 10:26:30","rate":"0.9994","amount":"12.4","timestamp":"1785579990","type":"sell"},{"tradeID":"6139277","total":"3222.04299","date":"2026-08-01 10:26:30","rate":"0.9993","amount":"3224.3","timestamp":"1785579990","type":"sell"},{"tradeID":"6139278","total":"1505.44038","date":"2026-08-01 10:26:30","rate":"0.9987","amount":"1507.4","timestamp":"1785579990","type":"sell"},{"tradeID":"6139279","total":"12.37272","date":"2026-08-01 11:34:02","rate":"0.9978","amount":"12.4","timestamp":"1785584042","type":"buy"},{"tradeID":"6139280","total":"6.5868","date":"2026-08-01 11:34:02","rate":"0.998","amount":"6.6","timestamp":"1785584042","type":"buy"},{"tradeID":"6139281","total":"377.244","date":"2026-08-01 11:34:02","rate":"0.998","amount":"378","timestamp":"1785584042","type":"buy"},{"tradeID":"6139282","total":"0.9999","date":"2026-08-01 16:17:58","rate":"0.9999","amount":"1","timestamp":"1785601078","type":"sell"},{"tradeID":"6139283","total":"0.90072","date":"2026-08-01 17:30:12","rate":"1.0008","amount":"0.9","timestamp":"1785605412","type":"buy"},{"tradeID":"6139284","total":"0.9009","date":"2026-08-02 04:55:03","rate":"1.001","amount":"0.9","timestamp":"1785646503","type":"buy"},{"tradeID":"6139285","total":"0.9009","date":"2026-08-02 15:07:00","rate":"1.001","amount":"0.9","timestamp":"1785683220","type":"buy"},{"tradeID":"6139286","total":"0.90009","date":"2026-08-02 15:09:42","rate":"1.0001","amount":"0.9","timestamp":"1785683382","type":"sell"},{"tradeID":"6139287","total":"821.0821","date":"2026-08-02 15:55:42","rate":"1.0001","amount":"821","timestamp":"1785686142","type":"sell"},{"tradeID":"6139288","total":"18.66634","date":"2026-08-03 14:34:30","rate":"0.9982","amount":"18.7","timestamp":"1785767670","type":"sell"},{"tradeID":"6139289","total":"165.98403","date":"2026-08-03 14:34:30","rate":"0.9981","amount":"166.3","timestamp":"1785767670","type":"sell"},{"tradeID":"6139290","total":"247.5288","date":"2026-08-03 14:34:30","rate":"0.9981","amount":"248","timestamp":"1785767670","type":"sell"},{"tradeID":"6139291","total":"36.42184","date":"2026-08-03 14:34:30","rate":"1.0006","amount":"36.4","timestamp":"1785767670","type":"buy"},{"tradeID":"6139292","total":"166.06718","date":"2026-08-03 14:34:30","rate":"0.9986","amount":"166.3","timestamp":"1785767670","type":"buy"},{"tradeID":"6139293","total":"42.74008","date":"2026-08-03 14:34:30","rate":"0.9986","amount":"42.8","timestamp":"1785767670","type":"buy"},{"tradeID":"6139294","total":"91.8252","date":"2026-08-03 14:34:31","rate":"0.9981","amount":"92","timestamp":"1785767671","type":"sell"},{"tradeID":"6139295","total":"157.6998","date":"2026-08-03 14:34:31","rate":"0.9981","amount":"158","timestamp":"1785767671","type":"sell"},{"tradeID":"6139296","total":"157.7788","date":"2026-08-03 14:34:31","rate":"0.9986","amount":"158","timestamp":"1785767671","type":"buy"},{"tradeID":"6139297","total":"47.13392","date":"2026-08-03 14:34:31","rate":"0.9986","amount":"47.2","timestamp":"1785767671","type":"buy"},{"tradeID":"6139298","total":"44.73728","date":"2026-08-03 14:34:31","rate":"0.9986","amount":"44.8","timestamp":"1785767671","type":"buy"},{"tradeID":"6139299","total":"68.8689","date":"2026-08-03 14:34:31","rate":"0.9981","amount":"69","timestamp":"1785767671","type":"sell"},{"tradeID":"6139300","total":"68.9034","date":"2026-08-03 14:34:31","rate":"0.9986","amount":"69","timestamp":"1785767671","type":"buy"},{"tradeID":"6139301","total":"9.986","date":"2026-08-03 14:41:13","rate":"0.9986","amount":"10","timestamp":"1785768073","type":"buy"},{"tradeID":"6139302","total":"34.15212","date":"2026-08-03 14:42:50","rate":"0.9986","amount":"34.2","timestamp":"1785768170","type":"buy"},{"tradeID":"6139303","total":"91.8712","date":"2026-08-03 14:42:50","rate":"0.9986","amount":"92","timestamp":"1785768170","type":"buy"},{"tradeID":"6139304","total":"1805.15025","date":"2026-08-03 14:42:50","rate":"0.9987","amount":"1807.5","timestamp":"1785768170","type":"buy"},{"tradeID":"6139305","total":"69.0069","date":"2026-08-03 14:43:07","rate":"1.0001","amount":"69","timestamp":"1785768187","type":"sell"},{"tradeID":"6139306","total":"4.90931","date":"2026-08-03 14:43:19","rate":"1.0019","amount":"4.9","timestamp":"1785768199","type":"buy"},{"tradeID":"6139307","total":"1.0001","date":"2026-08-03 14:43:58","rate":"1.0001","amount":"1","timestamp":"1785768238","type":"sell"},{"tradeID":"6139308","total":"1.50015","date":"2026-08-03 14:48:11","rate":"1.0001","amount":"1.5","timestamp":"1785768491","type":"sell"},{"tradeID":"6139309","total":"12.39256","date":"2026-08-04 08:26:50","rate":"0.9994","amount":"12.4","timestamp":"1785832010","type":"sell"},{"tradeID":"6139310","total":"2.59818","date":"2026-08-04 08:26:50","rate":"0.9993","amount":"2.6","timestamp":"1785832010","type":"sell"},{"tradeID":"6139311","total":"41.9706","date":"2026-08-04 08:26:50","rate":"0.9993","amount":"42","timestamp":"1785832010","type":"sell"},{"tradeID":"6139312","total":"40.9713","date":"2026-08-04 08:26:50","rate":"0.9993","amount":"41","timestamp":"1785832010","type":"sell"},{"tradeID":"6139313","total":"12.4925","date":"2026-08-04 08:26:50","rate":"0.9994","amount":"12.5","timestamp":"1785832010","type":"sell"},{"tradeID":"6139314","total":"11.49195","date":"2026-08-04 08:26:50","rate":"0.9993","amount":"11.5","timestamp":"1785832010","type":"sell"},{"tradeID":"6139315","total":"26.9811","date":"2026-08-04 08:26:50","rate":"0.9993","amount":"27","timestamp":"1785832010","type":"sell"},{"tradeID":"6139316","total":"23.9952","date":"2026-08-04 08:26:50","rate":"0.9998","amount":"24","timestamp":"1785832010","type":"buy"},{"tradeID":"6139317","total":"16.9966","date":"2026-08-04 08:26:50","rate":"0.9998","amount":"17","timestamp":"1785832010","type":"buy"},{"tradeID":"6139318","total":"10.003","date":"2026-08-04 08:26:50","rate":"1.0003","amount":"10","timestamp":"1785832010","type":"buy"},{"tradeID":"6139319","total":"14.9895","date":"2026-08-04 08:26:51","rate":"0.9993","amount":"15","timestamp":"1785832011","type":"sell"},{"tradeID":"6139320","total":"24.9825","date":"2026-08-04 08:26:51","rate":"0.9993","amount":"25","timestamp":"1785832011","type":"sell"},{"tradeID":"6139321","total":"14.9895","date":"2026-08-04 08:26:51","rate":"0.9993","amount":"15","timestamp":"1785832011","type":"sell"},{"tradeID":"6139322","total":"11.4977","date":"2026-08-04 08:26:51","rate":"0.9998","amount":"11.5","timestamp":"1785832011","type":"buy"},{"tradeID":"6139323","total":"11.19776","date":"2026-08-04 08:26:51","rate":"0.9998","amount":"11.2","timestamp":"1785832011","type":"buy"},{"tradeID":"6139324","total":"14.997","date":"2026-08-04 08:26:51","rate":"0.9998","amount":"15","timestamp":"1785832011","type":"buy"},{"tradeID":"6139325","total":"0.79984","date":"2026-08-04 08:26:51","rate":"0.9998","amount":"0.8","timestamp":"1785832011","type":"buy"},{"tradeID":"6139326","total":"14.20426","date":"2026-08-04 08:26:51","rate":"1.0003","amount":"14.2","timestamp":"1785832011","type":"buy"},{"tradeID":"6139327","total":"12.40248","date":"2026-08-04 08:26:51","rate":"1.0002","amount":"12.4","timestamp":"1785832011","type":"buy"},{"tradeID":"6139328","total":"3.60108","date":"2026-08-04 08:26:51","rate":"1.0003","amount":"3.6","timestamp":"1785832011","type":"buy"},{"tradeID":"6139329","total":"15.0045","date":"2026-08-04 08:26:51","rate":"1.0003","amount":"15","timestamp":"1785832011","type":"buy"},{"tradeID":"6139330","total":"12.59118","date":"2026-08-04 08:26:53","rate":"0.9993","amount":"12.6","timestamp":"1785832013","type":"sell"},{"tradeID":"6139331","total":"2.39688","date":"2026-08-04 08:26:53","rate":"0.9987","amount":"2.4","timestamp":"1785832013","type":"sell"},{"tradeID":"6139332","total":"41.9454","date":"2026-08-04 08:26:53","rate":"0.9987","amount":"42","timestamp":"1785832013","type":"sell"},{"tradeID":"6139333","total":"12.5025","date":"2026-08-04 08:26:53","rate":"1.0002","amount":"12.5","timestamp":"1785832013","type":"buy"},{"tradeID":"6139334","total":"29.50885","date":"2026-08-04 08:26:53","rate":"1.0003","amount":"29.5","timestamp":"1785832013","type":"buy"},{"tradeID":"6139335","total":"12.58362","date":"2026-08-04 08:27:46","rate":"0.9987","amount":"12.6","timestamp":"1785832066","type":"buy"},{"tradeID":"6139336","total":"1188.17248","date":"2026-08-04 08:27:46","rate":"0.9988","amount":"1189.6","timestamp":"1785832066","type":"buy"},{"tradeID":"6139337","total":"99.36024","date":"2026-08-04 08:27:46","rate":"0.9996","amount":"99.4","timestamp":"1785832066","type":"buy"},{"tradeID":"6139338","total":"4.89412","date":"2026-08-05 12:31:25","rate":"0.9988","amount":"4.9","timestamp":"1785933085","type":"sell"}]}