{"elapsed":"31ms","result":"true","data":[{"tradeID":"44988","total":"4997.19228","date":"2026-11-12 13:31:34","rate":"1.786","amount":"2797.98","timestamp":"1794490294","type":"buy"},{"tradeID":"44989","total":"4997.19228","date":"2026-11-12 13:31:39","rate":"1.786","amount":"2797.98","timestamp":"1794490299","type":"buy"},{"tradeID":"44990","total":"4997.19228","date":"2026-11-12 13:31:44","rate":"1.786","amount":"2797.98","timestamp":"1794490304","type":"buy"},{"tradeID":"44991","total":"4997.19228","date":"2026-11-12 13:31:49","rate":"1.786","amount":"2797.98","timestamp":"1794490309","type":"buy"},{"tradeID":"44992","total":"4997.19228","date":"2026-11-12 13:31:54","rate":"1.786","amount":"2797.98","timestamp":"1794490314","type":"buy"},{"tradeID":"44993","total":"2445.5598","date":"2026-11-12 13:35:24","rate":"1.78","amount":"1373.91","timestamp":"1794490524","type":"buy"},{"tradeID":"44994","total":"654.86848","date":"2026-11-12 13:43:37","rate":"1.792","amount":"365.44","timestamp":"1794491017","type":"sell"},{"tradeID":"44995","total":"85.0927","date":"2026-11-12 13:57:23","rate":"1.799","amount":"47.3","timestamp":"1794491843","type":"sell"},{"tradeID":"44996","total":"500.82076","date":"2026-11-12 14:01:07","rate":"1.793","amount":"279.32","timestamp":"1794492067","type":"sell"},{"tradeID":"44997","total":"338.18736","date":"2026-11-12 15:06:14","rate":"1.757","amount":"192.48","timestamp":"1794495974","type":"sell"},{"tradeID":"44998","total":"397.16985","date":"2026-11-12 15:06:14","rate":"1.757","amount":"226.05","timestamp":"1794495974","type":"sell"},{"tradeID":"44999","total":"416.37386","date":"2026-11-12 15:06:14","rate":"1.757","amount":"236.98","timestamp":"1794495974","type":"sell"},{"tradeID":"45000","total":"68.63618","date":"2026-11-12 15:09:30","rate":"1.759","amount":"39.02","timestamp":"1794496170","type":"sell"},{"tradeID":"45001","total":"578.421","date":"2026-11-12 15:13:07","rate":"1.737","amount":"333","timestamp":"1794496387","type":"buy"},{"tradeID":"45002","total":"578.088","date":"2026-11-12 15:13:19","rate":"1.736","amount":"333","timestamp":"1794496399","type":"buy"},{"tradeID":"45003","total":"576.423","date":"2026-11-12 15:13:40","rate":"1.731","amount":"333","timestamp":"1794496420","type":"buy"},{"tradeID":"45004","total":"578.088","date":"2026-11-12 15:14:17","rate":"1.736","amount":"333","timestamp":"1794496457","type":"buy"},{"tradeID":"45005","total":"2517.47932","date":"2026-11-12 15:20:05","rate":"1.732","amount":"1453.51","timestamp":"1794496805","type":"sell"},{"tradeID":"45006","total":"995.04559","date":"2026-11-12 15:20:05","rate":"1.727","amount":"576.17","timestamp":"1794496805","type":"sell"},{"tradeID":"45007","total":"2499.99356","date":"2026-11-12 15:23:19","rate":"1.709","amount":"1462.84","timestamp":"1794496999","type":"buy"},{"tradeID":"45008","total":"236.61419","date":"2026-11-12 15:23:38","rate":"1.711","amount":"138.29","timestamp":"1794497018","type":"buy"},{"tradeID":"45009","total":"286.99552","date":"2026-11-12 15:33:17","rate":"1.736","amount":"165.32","timestamp":"1794497597","type":"buy"},{"tradeID":"45010","total":"988.07845","date":"2026-11-12 15:45:57","rate":"1.753","amount":"563.65","timestamp":"1794498357","type":"sell"},{"tradeID":"45011","total":"582.75","date":"2026-11-12 16:06:18","rate":"1.75","amount":"333","timestamp":"1794499578","type":"buy"},{"tradeID":"45012","total":"119.2136","date":"2026-11-12 16:30:47","rate":"1.748","amount":"68.2","timestamp":"1794501047","type":"buy"},{"tradeID":"45013","total":"578.421","date":"2026-11-12 16:39:50","rate":"1.737","amount":"333","timestamp":"1794501590","type":"buy"},{"tradeID":"45014","total":"111.34358","date":"2026-11-12 16:43:18","rate":"1.718","amount":"64.81","timestamp":"1794501798","type":"sell"},{"tradeID":"45015","total":"2038.17879","date":"2026-11-12 16:48:35","rate":"1.713","amount":"1189.83","timestamp":"1794502115","type":"buy"},{"tradeID":"45016","total":"572.427","date":"2026-11-12 16:49:43","rate":"1.719","amount":"333","timestamp":"1794502183","type":"buy"},{"tradeID":"45017","total":"1875.02284","date":"2026-11-12 16:50:58","rate":"1.726","amount":"1086.34","timestamp":"1794502258","type":"buy"},{"tradeID":"45018","total":"116.10432","date":"2026-11-12 17:05:11","rate":"1.728","amount":"67.19","timestamp":"1794503111","type":"buy"},{"tradeID":"45019","total":"88.128","date":"2026-11-12 17:05:11","rate":"1.728","amount":"51","timestamp":"1794503111","type":"buy"},{"tradeID":"45020","total":"858.685","date":"2026-11-12 17:06:08","rate":"1.726","amount":"497.5","timestamp":"1794503168","type":"buy"},{"tradeID":"45021","total":"288.81822","date":"2026-11-12 17:45:10","rate":"1.721","amount":"167.82","timestamp":"1794505510","type":"buy"},{"tradeID":"45022","total":"2522.2424","date":"2026-11-12 18:01:23","rate":"1.72","amount":"1466.42","timestamp":"1794506483","type":"buy"},{"tradeID":"45023","total":"2522.2424","date":"2026-11-12 18:01:45","rate":"1.72","amount":"1466.42","timestamp":"1794506505","type":"buy"},{"tradeID":"45024","total":"999.99626","date":"2026-11-12 18:02:31","rate":"1.718","amount":"582.07","timestamp":"1794506551","type":"buy"},{"tradeID":"45025","total":"2522.2424","date":"2026-11-12 18:02:51","rate":"1.72","amount":"1466.42","timestamp":"1794506571","type":"buy"},{"tradeID":"45026","total":"2522.24597","date":"2026-11-12 18:03:09","rate":"1.721","amount":"1465.57","timestamp":"1794506589","type":"buy"},{"tradeID":"45027","total":"2522.24597","date":"2026-11-12 18:03:33","rate":"1.721","amount":"1465.57","timestamp":"1794506613","type":"buy"},{"tradeID":"45028","total":"2522.24896","date":"2026-11-12 18:03:54","rate":"1.727","amount":"1460.48","timestamp":"1794506634","type":"buy"},{"tradeID":"45029","total":"347.4144","date":"2026-11-12 18:04:07","rate":"1.728","amount":"201.05","timestamp":"1794506647","type":"buy"},{"tradeID":"45030","total":"2522.24064","date":"2026-11-12 18:04:07","rate":"1.728","amount":"1459.63","timestamp":"1794506647","type":"buy"},{"tradeID":"45031","total":"2522.24784","date":"2026-11-12 18:04:34","rate":"1.722","amount":"1464.72","timestamp":"1794506674","type":"buy"},{"tradeID":"45032","total":"2522.24801","date":"2026-11-12 18:04:52","rate":"1.723","amount":"1463.87","timestamp":"1794506692","type":"buy"},{"tradeID":"45033","total":"2522.24325","date":"2026-11-12 18:05:03","rate":"1.725","amount":"1462.17","timestamp":"1794506703","type":"buy"},{"tradeID":"45034","total":"2522.24784","date":"2026-11-12 18:05:33","rate":"1.722","amount":"1464.72","timestamp":"1794506733","type":"buy"},{"tradeID":"45035","total":"2522.24784","date":"2026-11-12 18:05:47","rate":"1.722","amount":"1464.72","timestamp":"1794506747","type":"buy"},{"tradeID":"45036","total":"2522.24784","date":"2026-11-12 18:06:08","rate":"1.722","amount":"1464.72","timestamp":"1794506768","type":"buy"},{"tradeID":"45037","total":"2522.24597","date":"2026-11-12 18:06:26","rate":"1.721","amount":"1465.57","timestamp":"1794506786","type":"buy"},{"tradeID":"45038","total":"2522.2424","date":"2026-11-12 18:07:11","rate":"1.72","amount":"1466.42","timestamp":"1794506831","type":"buy"},{"tradeID":"45039","total":"2522.2424","date":"2026-11-12 18:07:29","rate":"1.72","amount":"1466.42","timestamp":"1794506849","type":"buy"},{"tradeID":"45040","total":"2522.24784","date":"2026-11-12 18:08:14","rate":"1.722","amount":"1464.72","timestamp":"1794506894","type":"buy"},{"tradeID":"45041","total":"411.9962","date":"2026-11-12 18:09:13","rate":"1.726","amount":"238.7","timestamp":"1794506953","type":"buy"},{"tradeID":"45042","total":"596.07","date":"2026-11-12 19:47:22","rate":"1.79","amount":"333","timestamp":"1794512842","type":"buy"},{"tradeID":"45043","total":"2522.73656","date":"2026-11-12 20:04:01","rate":"1.784","amount":"1414.09","timestamp":"1794513841","type":"buy"},{"tradeID":"45044","total":"2522.7405","date":"2026-11-12 20:04:30","rate":"1.785","amount":"1413.3","timestamp":"1794513870","type":"buy"},{"tradeID":"45045","total":"2522.74887","date":"2026-11-12 20:05:06","rate":"1.791","amount":"1408.57","timestamp":"1794513906","type":"buy"},{"tradeID":"45046","total":"393.75504","date":"2026-11-12 20:05:06","rate":"1.796","amount":"219.24","timestamp":"1794513906","type":"buy"},{"tradeID":"45047","total":"2522.73307","date":"2026-11-12 20:06:19","rate":"1.793","amount":"1406.99","timestamp":"1794513979","type":"buy"},{"tradeID":"45048","total":"2522.74176","date":"2026-11-12 20:06:34","rate":"1.792","amount":"1407.78","timestamp":"1794513994","type":"buy"},{"tradeID":"45049","total":"2522.74074","date":"2026-11-12 20:06:53","rate":"1.794","amount":"1406.21","timestamp":"1794514013","type":"buy"},{"tradeID":"45050","total":"2522.74887","date":"2026-11-12 20:07:23","rate":"1.791","amount":"1408.57","timestamp":"1794514043","type":"buy"},{"tradeID":"45051","total":"2522.74887","date":"2026-11-12 20:07:37","rate":"1.791","amount":"1408.57","timestamp":"1794514057","type":"buy"},{"tradeID":"45052","total":"2522.74176","date":"2026-11-12 20:08:24","rate":"1.792","amount":"1407.78","timestamp":"1794514104","type":"buy"},{"tradeID":"45053","total":"2522.73307","date":"2026-11-12 20:08:35","rate":"1.793","amount":"1406.99","timestamp":"1794514115","type":"buy"},{"tradeID":"45054","total":"2522.74074","date":"2026-11-12 20:09:17","rate":"1.794","amount":"1406.21","timestamp":"1794514157","type":"buy"},{"tradeID":"45055","total":"2522.49228","date":"2026-11-12 20:24:37","rate":"1.782","amount":"1415.54","timestamp":"1794515077","type":"buy"},{"tradeID":"45056","total":"2522.49228","date":"2026-11-12 20:24:51","rate":"1.782","amount":"1415.54","timestamp":"1794515091","type":"buy"},{"tradeID":"45057","total":"2522.49346","date":"2026-11-12 20:27:54","rate":"1.787","amount":"1411.58","timestamp":"1794515274","type":"buy"},{"tradeID":"45058","total":"2522.4906","date":"2026-11-12 20:28:44","rate":"1.785","amount":"1413.16","timestamp":"1794515324","type":"buy"},{"tradeID":"45059","total":"2522.49252","date":"2026-11-12 20:56:10","rate":"1.788","amount":"1410.79","timestamp":"1794516970","type":"buy"},{"tradeID":"45060","total":"2522.48205","date":"2026-11-12 21:03:20","rate":"1.793","amount":"1406.85","timestamp":"1794517400","type":"buy"},{"tradeID":"45061","total":"2522.48205","date":"2026-11-12 21:03:56","rate":"1.793","amount":"1406.85","timestamp":"1794517436","type":"buy"},{"tradeID":"45062","total":"1285.0431","date":"2026-11-12 21:04:26","rate":"1.793","amount":"716.7","timestamp":"1794517466","type":"buy"},{"tradeID":"45063","total":"389.57163","date":"2026-11-12 21:16:04","rate":"1.797","amount":"216.79","timestamp":"1794518164","type":"buy"},{"tradeID":"45064","total":"314.33124","date":"2026-11-12 21:16:54","rate":"1.797","amount":"174.92","timestamp":"1794518214","type":"sell"},{"tradeID":"45065","total":"168.07986","date":"2026-11-12 21:30:48","rate":"1.794","amount":"93.69","timestamp":"1794519048","type":"buy"},{"tradeID":"45066","total":"427.95324","date":"2026-11-12 22:45:07","rate":"1.836","amount":"233.09","timestamp":"1794523507","type":"sell"},{"tradeID":"45067","total":"2067.35492","date":"2026-11-12 22:51:55","rate":"1.823","amount":"1134.04","timestamp":"1794523915","type":"buy"}]}