{"elapsed":"16ms","result":"true","data":[{"tradeID":"28547","total":"63.40864","date":"2026-08-07 07:44:54","rate":"12.032","amount":"5.27","timestamp":"1786088694","type":"buy"},{"tradeID":"28548","total":"1681.54956","date":"2026-08-07 07:44:54","rate":"12.036","amount":"139.71","timestamp":"1786088694","type":"buy"},{"tradeID":"28549","total":"661.65381","date":"2026-08-07 07:47:13","rate":"11.993","amount":"55.17","timestamp":"1786088833","type":"sell"},{"tradeID":"28550","total":"172.00512","date":"2026-08-07 07:56:11","rate":"12.096","amount":"14.22","timestamp":"1786089371","type":"buy"},{"tradeID":"28551","total":"300.2474","date":"2026-08-07 08:34:26","rate":"12.26","amount":"24.49","timestamp":"1786091666","type":"buy"},{"tradeID":"28552","total":"136.6542","date":"2026-08-07 08:35:01","rate":"12.245","amount":"11.16","timestamp":"1786091701","type":"sell"},{"tradeID":"28553","total":"616.76615","date":"2026-08-07 08:39:42","rate":"12.323","amount":"50.05","timestamp":"1786091982","type":"sell"},{"tradeID":"28554","total":"1083.78252","date":"2026-08-07 08:54:02","rate":"12.423","amount":"87.24","timestamp":"1786092842","type":"sell"},{"tradeID":"28555","total":"120.5849","date":"2026-08-07 08:57:55","rate":"12.47","amount":"9.67","timestamp":"1786093075","type":"sell"},{"tradeID":"28556","total":"79.47092","date":"2026-08-07 09:20:11","rate":"12.302","amount":"6.46","timestamp":"1786094411","type":"buy"},{"tradeID":"28557","total":"192.75667","date":"2026-08-07 09:24:10","rate":"12.301","amount":"15.67","timestamp":"1786094650","type":"buy"},{"tradeID":"28558","total":"78.91459","date":"2026-08-07 09:31:41","rate":"12.197","amount":"6.47","timestamp":"1786095101","type":"sell"},{"tradeID":"28559","total":"119.24115","date":"2026-08-07 09:32:20","rate":"12.255","amount":"9.73","timestamp":"1786095140","type":"sell"},{"tradeID":"28560","total":"272.72296","date":"2026-08-07 09:39:47","rate":"12.374","amount":"22.04","timestamp":"1786095587","type":"buy"},{"tradeID":"28561","total":"478.39233","date":"2026-08-07 09:50:47","rate":"12.207","amount":"39.19","timestamp":"1786096247","type":"sell"},{"tradeID":"28562","total":"584.56788","date":"2026-08-07 10:01:20","rate":"12.286","amount":"47.58","timestamp":"1786096880","type":"buy"},{"tradeID":"28563","total":"150.1548","date":"2026-08-07 10:27:23","rate":"11.955","amount":"12.56","timestamp":"1786098443","type":"buy"},{"tradeID":"28564","total":"227.55502","date":"2026-08-07 10:46:24","rate":"11.858","amount":"19.19","timestamp":"1786099584","type":"buy"},{"tradeID":"28565","total":"398.25678","date":"2026-08-07 10:51:54","rate":"11.931","amount":"33.38","timestamp":"1786099914","type":"buy"},{"tradeID":"28566","total":"527.60214","date":"2026-08-07 10:53:23","rate":"11.934","amount":"44.21","timestamp":"1786100003","type":"sell"},{"tradeID":"28567","total":"366.41312","date":"2026-08-07 10:58:23","rate":"11.912","amount":"30.76","timestamp":"1786100303","type":"sell"},{"tradeID":"28568","total":"61.57802","date":"2026-08-07 11:19:20","rate":"11.774","amount":"5.23","timestamp":"1786101560","type":"buy"},{"tradeID":"28569","total":"1122.84228","date":"2026-08-07 11:25:32","rate":"11.802","amount":"95.14","timestamp":"1786101932","type":"sell"},{"tradeID":"28570","total":"130.20952","date":"2026-08-07 11:58:03","rate":"11.848","amount":"10.99","timestamp":"1786103883","type":"buy"},{"tradeID":"28571","total":"1126.27632","date":"2026-08-07 12:12:18","rate":"11.791","amount":"95.52","timestamp":"1786104738","type":"sell"},{"tradeID":"28572","total":"460.52064","date":"2026-08-07 12:17:56","rate":"11.736","amount":"39.24","timestamp":"1786105076","type":"buy"},{"tradeID":"28573","total":"516.78286","date":"2026-08-07 13:08:27","rate":"11.891","amount":"43.46","timestamp":"1786108107","type":"sell"},{"tradeID":"28574","total":"2058.008","date":"2026-08-07 13:12:45","rate":"11.896","amount":"173","timestamp":"1786108365","type":"sell"},{"tradeID":"28575","total":"2142.04474","date":"2026-08-07 13:12:45","rate":"11.891","amount":"180.14","timestamp":"1786108365","type":"sell"},{"tradeID":"28576","total":"1457.8179","date":"2026-08-07 13:12:45","rate":"11.886","amount":"122.65","timestamp":"1786108365","type":"sell"},{"tradeID":"28577","total":"151.52519","date":"2026-08-07 13:21:46","rate":"11.903","amount":"12.73","timestamp":"1786108906","type":"buy"},{"tradeID":"28578","total":"659.04138","date":"2026-08-07 13:37:41","rate":"11.849","amount":"55.62","timestamp":"1786109861","type":"buy"},{"tradeID":"28579","total":"111.06654","date":"2026-08-07 13:55:11","rate":"11.778","amount":"9.43","timestamp":"1786110911","type":"buy"},{"tradeID":"28580","total":"111.06654","date":"2026-08-07 13:55:11","rate":"11.778","amount":"9.43","timestamp":"1786110911","type":"buy"},{"tradeID":"28581","total":"111.06654","date":"2026-08-07 13:55:12","rate":"11.778","amount":"9.43","timestamp":"1786110912","type":"buy"},{"tradeID":"28582","total":"919.96538","date":"2026-08-07 14:12:57","rate":"11.626","amount":"79.13","timestamp":"1786111977","type":"sell"},{"tradeID":"28583","total":"88.84372","date":"2026-08-07 15:28:08","rate":"11.644","amount":"7.63","timestamp":"1786116488","type":"sell"},{"tradeID":"28584","total":"125.982","date":"2026-08-07 15:30:38","rate":"11.665","amount":"10.8","timestamp":"1786116638","type":"sell"},{"tradeID":"28585","total":"436.4115","date":"2026-08-07 15:46:25","rate":"11.675","amount":"37.38","timestamp":"1786117585","type":"buy"},{"tradeID":"28586","total":"753.22715","date":"2026-08-07 15:50:34","rate":"11.687","amount":"64.45","timestamp":"1786117834","type":"sell"},{"tradeID":"28587","total":"125.3832","date":"2026-08-07 16:26:01","rate":"11.74","amount":"10.68","timestamp":"1786119961","type":"sell"},{"tradeID":"28588","total":"2372.28495","date":"2026-08-07 17:29:54","rate":"11.823","amount":"200.65","timestamp":"1786123794","type":"buy"},{"tradeID":"28589","total":"59.5307","date":"2026-08-07 17:29:54","rate":"11.93","amount":"4.99","timestamp":"1786123794","type":"buy"},{"tradeID":"28590","total":"54.65772","date":"2026-08-07 17:29:54","rate":"11.934","amount":"4.58","timestamp":"1786123794","type":"buy"},{"tradeID":"28591","total":"1974.5264","date":"2026-08-07 17:29:54","rate":"11.935","amount":"165.44","timestamp":"1786123794","type":"buy"},{"tradeID":"28592","total":"600.9402","date":"2026-08-07 17:29:54","rate":"11.94","amount":"50.33","timestamp":"1786123794","type":"buy"},{"tradeID":"28593","total":"139.15686","date":"2026-08-07 17:34:11","rate":"11.773","amount":"11.82","timestamp":"1786124051","type":"buy"},{"tradeID":"28594","total":"90.98571","date":"2026-08-07 17:56:01","rate":"11.801","amount":"7.71","timestamp":"1786125361","type":"sell"},{"tradeID":"28595","total":"127.92284","date":"2026-08-07 17:56:01","rate":"11.801","amount":"10.84","timestamp":"1786125361","type":"sell"},{"tradeID":"28596","total":"105.33828","date":"2026-08-07 17:58:25","rate":"11.796","amount":"8.93","timestamp":"1786125505","type":"sell"},{"tradeID":"28597","total":"105.33828","date":"2026-08-07 17:58:25","rate":"11.796","amount":"8.93","timestamp":"1786125505","type":"sell"},{"tradeID":"28598","total":"105.33828","date":"2026-08-07 17:58:25","rate":"11.796","amount":"8.93","timestamp":"1786125505","type":"sell"},{"tradeID":"28599","total":"105.33828","date":"2026-08-07 17:58:25","rate":"11.796","amount":"8.93","timestamp":"1786125505","type":"sell"},{"tradeID":"28600","total":"84.6675","date":"2026-08-07 18:48:11","rate":"11.925","amount":"7.1","timestamp":"1786128491","type":"sell"},{"tradeID":"28601","total":"166.92864","date":"2026-08-07 18:59:24","rate":"11.992","amount":"13.92","timestamp":"1786129164","type":"buy"},{"tradeID":"28602","total":"332.39022","date":"2026-08-07 19:18:16","rate":"12.017","amount":"27.66","timestamp":"1786130296","type":"sell"},{"tradeID":"28603","total":"140.78346","date":"2026-08-07 19:45:12","rate":"12.002","amount":"11.73","timestamp":"1786131912","type":"buy"},{"tradeID":"28604","total":"837.39504","date":"2026-08-07 19:50:17","rate":"12.016","amount":"69.69","timestamp":"1786132217","type":"sell"},{"tradeID":"28605","total":"97.29454","date":"2026-08-07 20:21:05","rate":"11.779","amount":"8.26","timestamp":"1786134065","type":"buy"},{"tradeID":"28606","total":"2372.1915","date":"2026-08-07 20:22:42","rate":"11.775","amount":"201.46","timestamp":"1786134162","type":"buy"},{"tradeID":"28607","total":"2372.20698","date":"2026-08-07 20:24:01","rate":"11.778","amount":"201.41","timestamp":"1786134241","type":"buy"},{"tradeID":"28608","total":"2372.0892","date":"2026-08-07 20:24:46","rate":"11.778","amount":"201.4","timestamp":"1786134286","type":"buy"},{"tradeID":"28609","total":"101.18156","date":"2026-08-07 20:51:56","rate":"11.738","amount":"8.62","timestamp":"1786135916","type":"buy"},{"tradeID":"28610","total":"938.3055","date":"2026-08-07 20:56:28","rate":"11.685","amount":"80.3","timestamp":"1786136188","type":"buy"},{"tradeID":"28611","total":"2372.30754","date":"2026-08-07 21:07:12","rate":"11.729","amount":"202.26","timestamp":"1786136832","type":"buy"},{"tradeID":"28612","total":"2372.15788","date":"2026-08-07 21:07:36","rate":"11.708","amount":"202.61","timestamp":"1786136856","type":"buy"},{"tradeID":"28613","total":"2372.27496","date":"2026-08-07 21:08:01","rate":"11.708","amount":"202.62","timestamp":"1786136881","type":"buy"},{"tradeID":"28614","total":"771.2206","date":"2026-08-07 21:08:21","rate":"11.71","amount":"65.86","timestamp":"1786136901","type":"buy"},{"tradeID":"28615","total":"128.65185","date":"2026-08-07 21:13:08","rate":"11.685","amount":"11.01","timestamp":"1786137188","type":"sell"},{"tradeID":"28616","total":"107.15145","date":"2026-08-07 21:13:08","rate":"11.685","amount":"9.17","timestamp":"1786137188","type":"sell"},{"tradeID":"28617","total":"131.45625","date":"2026-08-07 21:13:08","rate":"11.685","amount":"11.25","timestamp":"1786137188","type":"sell"},{"tradeID":"28618","total":"990.46431","date":"2026-08-07 21:14:04","rate":"11.709","amount":"84.59","timestamp":"1786137244","type":"sell"},{"tradeID":"28619","total":"137.15581","date":"2026-08-07 21:19:09","rate":"11.653","amount":"11.77","timestamp":"1786137549","type":"sell"},{"tradeID":"28620","total":"123.87139","date":"2026-08-07 21:19:09","rate":"11.653","amount":"10.63","timestamp":"1786137549","type":"sell"},{"tradeID":"28621","total":"130.39707","date":"2026-08-07 21:19:09","rate":"11.653","amount":"11.19","timestamp":"1786137549","type":"sell"},{"tradeID":"28622","total":"389.52774","date":"2026-08-07 21:19:21","rate":"11.666","amount":"33.39","timestamp":"1786137561","type":"buy"},{"tradeID":"28623","total":"1054.41024","date":"2026-08-07 21:40:10","rate":"11.456","amount":"92.04","timestamp":"1786138810","type":"sell"},{"tradeID":"28624","total":"144.46828","date":"2026-08-07 21:57:25","rate":"11.539","amount":"12.52","timestamp":"1786139845","type":"sell"},{"tradeID":"28625","total":"144.46828","date":"2026-08-07 21:57:25","rate":"11.539","amount":"12.52","timestamp":"1786139845","type":"sell"},{"tradeID":"28626","total":"144.46828","date":"2026-08-07 21:57:25","rate":"11.539","amount":"12.52","timestamp":"1786139845","type":"sell"}]}