{"elapsed":"9ms","result":"true","data":[{"tradeID":"20537","total":"702.70368","date":"2026-06-21 23:22:18","rate":"15.784","amount":"44.52","timestamp":"1782084138","type":"sell"},{"tradeID":"20538","total":"444.38736","date":"2026-06-21 23:36:12","rate":"15.888","amount":"27.97","timestamp":"1782084972","type":"sell"},{"tradeID":"20539","total":"172.25844","date":"2026-06-21 23:36:12","rate":"15.891","amount":"10.84","timestamp":"1782084972","type":"sell"},{"tradeID":"20540","total":"85.33467","date":"2026-06-21 23:36:12","rate":"15.891","amount":"5.37","timestamp":"1782084972","type":"sell"},{"tradeID":"20541","total":"265.06188","date":"2026-06-21 23:36:12","rate":"15.891","amount":"16.68","timestamp":"1782084972","type":"sell"},{"tradeID":"20542","total":"183.86891","date":"2026-06-22 00:21:46","rate":"15.947","amount":"11.53","timestamp":"1782087706","type":"sell"},{"tradeID":"20543","total":"874.53348","date":"2026-06-22 00:21:46","rate":"15.947","amount":"54.84","timestamp":"1782087706","type":"sell"},{"tradeID":"20544","total":"178.05935","date":"2026-06-22 02:14:32","rate":"16.411","amount":"10.85","timestamp":"1782094472","type":"sell"},{"tradeID":"20545","total":"182.4063","date":"2026-06-22 02:14:33","rate":"16.433","amount":"11.1","timestamp":"1782094473","type":"sell"},{"tradeID":"20546","total":"68.2585","date":"2026-06-22 02:35:44","rate":"16.175","amount":"4.22","timestamp":"1782095744","type":"sell"},{"tradeID":"20547","total":"699.7305","date":"2026-06-22 02:35:44","rate":"16.175","amount":"43.26","timestamp":"1782095744","type":"sell"},{"tradeID":"20548","total":"109.45816","date":"2026-06-22 02:48:17","rate":"15.956","amount":"6.86","timestamp":"1782096497","type":"sell"},{"tradeID":"20549","total":"642.229","date":"2026-06-22 02:48:17","rate":"15.956","amount":"40.25","timestamp":"1782096497","type":"sell"},{"tradeID":"20550","total":"143.6617","date":"2026-06-22 02:56:21","rate":"15.787","amount":"9.1","timestamp":"1782096981","type":"sell"},{"tradeID":"20551","total":"138.88646","date":"2026-06-22 03:15:17","rate":"15.658","amount":"8.87","timestamp":"1782098117","type":"sell"},{"tradeID":"20552","total":"173.68049","date":"2026-06-22 03:15:17","rate":"15.661","amount":"11.09","timestamp":"1782098117","type":"sell"},{"tradeID":"20553","total":"80.81076","date":"2026-06-22 03:15:17","rate":"15.661","amount":"5.16","timestamp":"1782098117","type":"sell"},{"tradeID":"20554","total":"511.64487","date":"2026-06-22 03:15:17","rate":"15.661","amount":"32.67","timestamp":"1782098117","type":"sell"},{"tradeID":"20555","total":"320.1561","date":"2026-06-22 04:05:49","rate":"14.619","amount":"21.9","timestamp":"1782101149","type":"sell"},{"tradeID":"20556","total":"486.52032","date":"2026-06-22 04:05:49","rate":"14.619","amount":"33.28","timestamp":"1782101149","type":"sell"},{"tradeID":"20557","total":"2765.0595","date":"2026-06-22 04:33:54","rate":"14.91","amount":"185.45","timestamp":"1782102834","type":"sell"},{"tradeID":"20558","total":"418.64856","date":"2026-06-22 05:23:18","rate":"15.081","amount":"27.76","timestamp":"1782105798","type":"sell"},{"tradeID":"20559","total":"157.74726","date":"2026-06-22 05:23:18","rate":"15.081","amount":"10.46","timestamp":"1782105798","type":"sell"},{"tradeID":"20560","total":"134.34845","date":"2026-06-22 05:27:28","rate":"15.215","amount":"8.83","timestamp":"1782106048","type":"sell"},{"tradeID":"20561","total":"80.9438","date":"2026-06-22 05:27:28","rate":"15.215","amount":"5.32","timestamp":"1782106048","type":"sell"},{"tradeID":"20562","total":"118.82915","date":"2026-06-22 05:27:28","rate":"15.215","amount":"7.81","timestamp":"1782106048","type":"sell"},{"tradeID":"20563","total":"470.59995","date":"2026-06-22 05:27:28","rate":"15.215","amount":"30.93","timestamp":"1782106048","type":"sell"},{"tradeID":"20564","total":"605.76732","date":"2026-06-22 05:40:23","rate":"15.332","amount":"39.51","timestamp":"1782106823","type":"buy"},{"tradeID":"20565","total":"876.92448","date":"2026-06-22 08:11:50","rate":"14.934","amount":"58.72","timestamp":"1782115910","type":"sell"},{"tradeID":"20566","total":"232.75857","date":"2026-06-22 09:26:24","rate":"15.007","amount":"15.51","timestamp":"1782120384","type":"buy"},{"tradeID":"20567","total":"811.6664","date":"2026-06-22 09:33:23","rate":"15.16","amount":"53.54","timestamp":"1782120803","type":"sell"},{"tradeID":"20568","total":"74.93805","date":"2026-06-22 10:46:06","rate":"15.139","amount":"4.95","timestamp":"1782125166","type":"buy"},{"tradeID":"20569","total":"531.87029","date":"2026-06-22 11:51:28","rate":"15.421","amount":"34.49","timestamp":"1782129088","type":"sell"},{"tradeID":"20570","total":"211.11349","date":"2026-06-22 11:51:28","rate":"15.421","amount":"13.69","timestamp":"1782129088","type":"sell"},{"tradeID":"20571","total":"100.2365","date":"2026-06-22 11:51:28","rate":"15.421","amount":"6.5","timestamp":"1782129088","type":"sell"},{"tradeID":"20572","total":"120.43801","date":"2026-06-22 11:51:28","rate":"15.421","amount":"7.81","timestamp":"1782129088","type":"sell"},{"tradeID":"20573","total":"1085.7132","date":"2026-06-22 11:55:14","rate":"15.444","amount":"70.3","timestamp":"1782129314","type":"sell"},{"tradeID":"20574","total":"74.97644","date":"2026-06-22 12:17:48","rate":"15.491","amount":"4.84","timestamp":"1782130668","type":"sell"},{"tradeID":"20575","total":"175.0483","date":"2026-06-22 12:17:48","rate":"15.491","amount":"11.3","timestamp":"1782130668","type":"sell"},{"tradeID":"20576","total":"87.04776","date":"2026-06-22 12:19:01","rate":"15.434","amount":"5.64","timestamp":"1782130741","type":"sell"},{"tradeID":"20577","total":"717.681","date":"2026-06-22 12:19:01","rate":"15.434","amount":"46.5","timestamp":"1782130741","type":"sell"},{"tradeID":"20578","total":"112.53726","date":"2026-06-22 12:32:43","rate":"15.501","amount":"7.26","timestamp":"1782131563","type":"sell"},{"tradeID":"20579","total":"860.77053","date":"2026-06-22 12:32:43","rate":"15.501","amount":"55.53","timestamp":"1782131563","type":"sell"},{"tradeID":"20580","total":"562.8775","date":"2026-06-22 13:15:51","rate":"15.25","amount":"36.91","timestamp":"1782134151","type":"buy"},{"tradeID":"20581","total":"115.24114","date":"2026-06-22 14:01:06","rate":"15.386","amount":"7.49","timestamp":"1782136866","type":"sell"},{"tradeID":"20582","total":"175.72541","date":"2026-06-22 14:01:06","rate":"15.401","amount":"11.41","timestamp":"1782136866","type":"sell"},{"tradeID":"20583","total":"97.38705","date":"2026-06-22 15:16:28","rate":"15.385","amount":"6.33","timestamp":"1782141388","type":"buy"},{"tradeID":"20584","total":"595.24565","date":"2026-06-22 15:16:28","rate":"15.385","amount":"38.69","timestamp":"1782141388","type":"buy"},{"tradeID":"20585","total":"97.08966","date":"2026-06-22 15:20:20","rate":"15.194","amount":"6.39","timestamp":"1782141620","type":"sell"},{"tradeID":"20586","total":"71.07695","date":"2026-06-22 15:24:31","rate":"15.155","amount":"4.69","timestamp":"1782141871","type":"sell"},{"tradeID":"20587","total":"289.0403","date":"2026-06-22 15:33:42","rate":"15.133","amount":"19.1","timestamp":"1782142422","type":"sell"},{"tradeID":"20588","total":"85.04746","date":"2026-06-22 15:33:42","rate":"15.133","amount":"5.62","timestamp":"1782142422","type":"sell"},{"tradeID":"20589","total":"470.48497","date":"2026-06-22 15:33:42","rate":"15.133","amount":"31.09","timestamp":"1782142422","type":"sell"},{"tradeID":"20590","total":"284.65173","date":"2026-06-22 15:33:42","rate":"15.133","amount":"18.81","timestamp":"1782142422","type":"sell"},{"tradeID":"20591","total":"87.6902","date":"2026-06-22 15:34:27","rate":"15.119","amount":"5.8","timestamp":"1782142467","type":"sell"},{"tradeID":"20592","total":"1085.87858","date":"2026-06-22 16:30:06","rate":"15.307","amount":"70.94","timestamp":"1782145806","type":"buy"},{"tradeID":"20593","total":"960.20376","date":"2026-06-22 17:01:58","rate":"15.222","amount":"63.08","timestamp":"1782147718","type":"sell"},{"tradeID":"20594","total":"339.43784","date":"2026-06-22 18:45:56","rate":"15.592","amount":"21.77","timestamp":"1782153956","type":"sell"},{"tradeID":"20595","total":"231.69712","date":"2026-06-22 18:45:56","rate":"15.592","amount":"14.86","timestamp":"1782153956","type":"sell"},{"tradeID":"20596","total":"151.86608","date":"2026-06-22 18:45:56","rate":"15.592","amount":"9.74","timestamp":"1782153956","type":"sell"},{"tradeID":"20597","total":"383.5632","date":"2026-06-22 18:45:56","rate":"15.592","amount":"24.6","timestamp":"1782153956","type":"sell"},{"tradeID":"20598","total":"973.22127","date":"2026-06-22 19:19:11","rate":"15.589","amount":"62.43","timestamp":"1782155951","type":"sell"},{"tradeID":"20599","total":"2936.4375","date":"2026-06-22 19:21:19","rate":"15.661","amount":"187.5","timestamp":"1782156079","type":"buy"},{"tradeID":"20600","total":"624.24746","date":"2026-06-22 19:21:43","rate":"15.661","amount":"39.86","timestamp":"1782156103","type":"buy"},{"tradeID":"20601","total":"69.57648","date":"2026-06-22 20:17:10","rate":"15.258","amount":"4.56","timestamp":"1782159430","type":"sell"},{"tradeID":"20602","total":"147.54345","date":"2026-06-22 20:52:09","rate":"15.195","amount":"9.71","timestamp":"1782161529","type":"sell"},{"tradeID":"20603","total":"69.74505","date":"2026-06-22 20:52:09","rate":"15.195","amount":"4.59","timestamp":"1782161529","type":"sell"},{"tradeID":"20604","total":"172.3113","date":"2026-06-22 20:52:09","rate":"15.195","amount":"11.34","timestamp":"1782161529","type":"sell"},{"tradeID":"20605","total":"148.49604","date":"2026-06-22 21:27:14","rate":"15.246","amount":"9.74","timestamp":"1782163634","type":"sell"},{"tradeID":"20606","total":"718.51338","date":"2026-06-22 22:01:06","rate":"15.522","amount":"46.29","timestamp":"1782165666","type":"sell"},{"tradeID":"20607","total":"68.33736","date":"2026-06-22 22:06:08","rate":"15.496","amount":"4.41","timestamp":"1782165968","type":"sell"},{"tradeID":"20608","total":"143.80288","date":"2026-06-22 22:06:08","rate":"15.496","amount":"9.28","timestamp":"1782165968","type":"sell"},{"tradeID":"20609","total":"315.16317","date":"2026-06-22 22:28:50","rate":"15.579","amount":"20.23","timestamp":"1782167330","type":"buy"},{"tradeID":"20610","total":"85.6845","date":"2026-06-22 22:28:50","rate":"15.579","amount":"5.5","timestamp":"1782167330","type":"buy"},{"tradeID":"20611","total":"160.77528","date":"2026-06-22 22:28:50","rate":"15.579","amount":"10.32","timestamp":"1782167330","type":"buy"},{"tradeID":"20612","total":"320.61582","date":"2026-06-22 22:28:50","rate":"15.579","amount":"20.58","timestamp":"1782167330","type":"buy"},{"tradeID":"20613","total":"112.99152","date":"2026-06-22 22:41:28","rate":"15.436","amount":"7.32","timestamp":"1782168088","type":"sell"},{"tradeID":"20614","total":"62.5158","date":"2026-06-22 22:41:28","rate":"15.436","amount":"4.05","timestamp":"1782168088","type":"sell"},{"tradeID":"20615","total":"505.22028","date":"2026-06-22 22:41:28","rate":"15.436","amount":"32.73","timestamp":"1782168088","type":"sell"},{"tradeID":"20616","total":"701.19335","date":"2026-06-22 22:59:27","rate":"15.455","amount":"45.37","timestamp":"1782169167","type":"sell"}]}