{"elapsed":"8ms","result":"true","data":[{"tradeID":"4353103","total":"18.44325","date":"2026-08-07 23:15:09","rate":"0.24591","amount":"75","timestamp":"1786144509","type":"sell"},{"tradeID":"4353104","total":"22.86963","date":"2026-08-07 23:15:09","rate":"0.24591","amount":"93","timestamp":"1786144509","type":"sell"},{"tradeID":"4353105","total":"7.86912","date":"2026-08-07 23:15:09","rate":"0.24591","amount":"32","timestamp":"1786144509","type":"sell"},{"tradeID":"4353106","total":"9.8444","date":"2026-08-07 23:16:12","rate":"0.24611","amount":"40","timestamp":"1786144572","type":"buy"},{"tradeID":"4353107","total":"0.73833","date":"2026-08-07 23:16:12","rate":"0.24611","amount":"3","timestamp":"1786144572","type":"buy"},{"tradeID":"4353108","total":"9.854","date":"2026-08-07 23:16:27","rate":"0.24635","amount":"40","timestamp":"1786144587","type":"buy"},{"tradeID":"4353109","total":"9.854","date":"2026-08-07 23:16:27","rate":"0.24635","amount":"40","timestamp":"1786144587","type":"buy"},{"tradeID":"4353110","total":"9.854","date":"2026-08-07 23:16:27","rate":"0.24635","amount":"40","timestamp":"1786144587","type":"buy"},{"tradeID":"4353111","total":"5.91888","date":"2026-08-07 23:16:40","rate":"0.24662","amount":"24","timestamp":"1786144600","type":"buy"},{"tradeID":"4353112","total":"5.91936","date":"2026-08-07 23:16:40","rate":"0.24664","amount":"24","timestamp":"1786144600","type":"buy"},{"tradeID":"4353113","total":"5.92032","date":"2026-08-07 23:16:40","rate":"0.24668","amount":"24","timestamp":"1786144600","type":"buy"},{"tradeID":"4353114","total":"5.92128","date":"2026-08-07 23:16:40","rate":"0.24672","amount":"24","timestamp":"1786144600","type":"buy"},{"tradeID":"4353115","total":"159.90696","date":"2026-08-07 23:16:40","rate":"0.24677","amount":"648","timestamp":"1786144600","type":"buy"},{"tradeID":"4353116","total":"5.92584","date":"2026-08-07 23:16:40","rate":"0.24691","amount":"24","timestamp":"1786144600","type":"buy"},{"tradeID":"4353117","total":"5.92944","date":"2026-08-07 23:16:40","rate":"0.24706","amount":"24","timestamp":"1786144600","type":"buy"},{"tradeID":"4353118","total":"60.80628","date":"2026-08-07 23:16:40","rate":"0.24718","amount":"246","timestamp":"1786144600","type":"buy"},{"tradeID":"4353119","total":"19.7744","date":"2026-08-07 23:16:40","rate":"0.24718","amount":"80","timestamp":"1786144600","type":"buy"},{"tradeID":"4353120","total":"43.25825","date":"2026-08-07 23:16:40","rate":"0.24719","amount":"175","timestamp":"1786144600","type":"buy"},{"tradeID":"4353121","total":"31.14594","date":"2026-08-07 23:16:40","rate":"0.24719","amount":"126","timestamp":"1786144600","type":"buy"},{"tradeID":"4353122","total":"240.33672","date":"2026-08-07 23:16:40","rate":"0.24726","amount":"972","timestamp":"1786144600","type":"buy"},{"tradeID":"4353123","total":"9.15121","date":"2026-08-07 23:16:51","rate":"0.24733","amount":"37","timestamp":"1786144611","type":"buy"},{"tradeID":"4353124","total":"9.15121","date":"2026-08-07 23:16:51","rate":"0.24733","amount":"37","timestamp":"1786144611","type":"buy"},{"tradeID":"4353125","total":"9.15121","date":"2026-08-07 23:16:51","rate":"0.24733","amount":"37","timestamp":"1786144611","type":"buy"},{"tradeID":"4353126","total":"9.15121","date":"2026-08-07 23:16:51","rate":"0.24733","amount":"37","timestamp":"1786144611","type":"buy"},{"tradeID":"4353127","total":"9.15121","date":"2026-08-07 23:16:51","rate":"0.24733","amount":"37","timestamp":"1786144611","type":"buy"},{"tradeID":"4353128","total":"9.15121","date":"2026-08-07 23:16:51","rate":"0.24733","amount":"37","timestamp":"1786144611","type":"buy"},{"tradeID":"4353129","total":"1.23665","date":"2026-08-07 23:16:51","rate":"0.24733","amount":"5","timestamp":"1786144611","type":"buy"},{"tradeID":"4353130","total":"9.8872","date":"2026-08-07 23:17:00","rate":"0.24718","amount":"40","timestamp":"1786144620","type":"sell"},{"tradeID":"4353131","total":"9.8872","date":"2026-08-07 23:17:00","rate":"0.24718","amount":"40","timestamp":"1786144620","type":"sell"},{"tradeID":"4353132","total":"9.8872","date":"2026-08-07 23:17:00","rate":"0.24718","amount":"40","timestamp":"1786144620","type":"sell"},{"tradeID":"4353133","total":"9.8872","date":"2026-08-07 23:17:00","rate":"0.24718","amount":"40","timestamp":"1786144620","type":"sell"},{"tradeID":"4353134","total":"9.8872","date":"2026-08-07 23:17:00","rate":"0.24718","amount":"40","timestamp":"1786144620","type":"sell"},{"tradeID":"4353135","total":"9.8872","date":"2026-08-07 23:17:00","rate":"0.24718","amount":"40","timestamp":"1786144620","type":"sell"},{"tradeID":"4353136","total":"9.8872","date":"2026-08-07 23:17:00","rate":"0.24718","amount":"40","timestamp":"1786144620","type":"sell"},{"tradeID":"4353137","total":"9.8872","date":"2026-08-07 23:17:00","rate":"0.24718","amount":"40","timestamp":"1786144620","type":"sell"},{"tradeID":"4353138","total":"9.8872","date":"2026-08-07 23:17:00","rate":"0.24718","amount":"40","timestamp":"1786144620","type":"sell"},{"tradeID":"4353139","total":"9.8872","date":"2026-08-07 23:17:00","rate":"0.24718","amount":"40","timestamp":"1786144620","type":"sell"},{"tradeID":"4353140","total":"4.20563","date":"2026-08-07 23:17:25","rate":"0.24739","amount":"17","timestamp":"1786144645","type":"sell"},{"tradeID":"4353141","total":"6.18425","date":"2026-08-07 23:17:25","rate":"0.24737","amount":"25","timestamp":"1786144645","type":"sell"},{"tradeID":"4353142","total":"5.4417","date":"2026-08-07 23:17:25","rate":"0.24735","amount":"22","timestamp":"1786144645","type":"sell"},{"tradeID":"4353143","total":"4.45194","date":"2026-08-07 23:17:25","rate":"0.24733","amount":"18","timestamp":"1786144645","type":"sell"},{"tradeID":"4353144","total":"10.38744","date":"2026-08-07 23:17:37","rate":"0.24732","amount":"42","timestamp":"1786144657","type":"buy"},{"tradeID":"4353145","total":"7.17663","date":"2026-08-07 23:17:49","rate":"0.24747","amount":"29","timestamp":"1786144669","type":"buy"},{"tradeID":"4353146","total":"2.97024","date":"2026-08-07 23:17:49","rate":"0.24752","amount":"12","timestamp":"1786144669","type":"buy"},{"tradeID":"4353147","total":"7.4256","date":"2026-08-07 23:17:49","rate":"0.24752","amount":"30","timestamp":"1786144669","type":"buy"},{"tradeID":"4353148","total":"5.94408","date":"2026-08-07 23:17:49","rate":"0.24767","amount":"24","timestamp":"1786144669","type":"sell"},{"tradeID":"4353149","total":"7.4283","date":"2026-08-07 23:17:59","rate":"0.24761","amount":"30","timestamp":"1786144679","type":"buy"},{"tradeID":"4353150","total":"5.6971","date":"2026-08-07 23:17:59","rate":"0.2477","amount":"23","timestamp":"1786144679","type":"sell"},{"tradeID":"4353151","total":"5.94144","date":"2026-08-07 23:18:03","rate":"0.24756","amount":"24","timestamp":"1786144683","type":"sell"},{"tradeID":"4353152","total":"10.127","date":"2026-08-07 23:18:05","rate":"0.247","amount":"41","timestamp":"1786144685","type":"sell"},{"tradeID":"4353153","total":"0.494","date":"2026-08-07 23:18:05","rate":"0.247","amount":"2","timestamp":"1786144685","type":"sell"},{"tradeID":"4353154","total":"9.633","date":"2026-08-07 23:18:05","rate":"0.247","amount":"39","timestamp":"1786144685","type":"sell"},{"tradeID":"4353155","total":"10.127","date":"2026-08-07 23:18:05","rate":"0.247","amount":"41","timestamp":"1786144685","type":"sell"},{"tradeID":"4353156","total":"10.127","date":"2026-08-07 23:18:05","rate":"0.247","amount":"41","timestamp":"1786144685","type":"sell"},{"tradeID":"4353157","total":"10.127","date":"2026-08-07 23:18:05","rate":"0.247","amount":"41","timestamp":"1786144685","type":"sell"},{"tradeID":"4353158","total":"10.127","date":"2026-08-07 23:18:05","rate":"0.247","amount":"41","timestamp":"1786144685","type":"sell"},{"tradeID":"4353159","total":"10.127","date":"2026-08-07 23:18:05","rate":"0.247","amount":"41","timestamp":"1786144685","type":"sell"},{"tradeID":"4353160","total":"5.92176","date":"2026-08-07 23:18:07","rate":"0.24674","amount":"24","timestamp":"1786144687","type":"sell"},{"tradeID":"4353161","total":"9.8688","date":"2026-08-07 23:18:21","rate":"0.24672","amount":"40","timestamp":"1786144701","type":"buy"},{"tradeID":"4353162","total":"0.74016","date":"2026-08-07 23:18:21","rate":"0.24672","amount":"3","timestamp":"1786144701","type":"buy"},{"tradeID":"4353163","total":"5.92488","date":"2026-08-07 23:18:21","rate":"0.24687","amount":"24","timestamp":"1786144701","type":"buy"},{"tradeID":"4353164","total":"4.44816","date":"2026-08-07 23:18:21","rate":"0.24712","amount":"18","timestamp":"1786144701","type":"sell"},{"tradeID":"4353165","total":"5.9304","date":"2026-08-07 23:18:21","rate":"0.2471","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353166","total":"5.92992","date":"2026-08-07 23:18:21","rate":"0.24708","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353167","total":"5.92944","date":"2026-08-07 23:18:21","rate":"0.24706","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353168","total":"4.9408","date":"2026-08-07 23:18:21","rate":"0.24704","amount":"20","timestamp":"1786144701","type":"sell"},{"tradeID":"4353169","total":"5.92848","date":"2026-08-07 23:18:21","rate":"0.24702","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353170","total":"5.928","date":"2026-08-07 23:18:21","rate":"0.247","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353171","total":"5.92752","date":"2026-08-07 23:18:21","rate":"0.24698","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353172","total":"5.92704","date":"2026-08-07 23:18:21","rate":"0.24696","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353173","total":"5.92656","date":"2026-08-07 23:18:21","rate":"0.24694","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353174","total":"5.92608","date":"2026-08-07 23:18:21","rate":"0.24692","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353175","total":"5.9256","date":"2026-08-07 23:18:21","rate":"0.2469","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353176","total":"5.92512","date":"2026-08-07 23:18:21","rate":"0.24688","amount":"24","timestamp":"1786144701","type":"sell"},{"tradeID":"4353177","total":"1.72802","date":"2026-08-07 23:18:21","rate":"0.24686","amount":"7","timestamp":"1786144701","type":"sell"},{"tradeID":"4353178","total":"5.68008","date":"2026-08-07 23:18:22","rate":"0.24696","amount":"23","timestamp":"1786144702","type":"sell"},{"tradeID":"4353179","total":"9.64158","date":"2026-08-07 23:19:00","rate":"0.24722","amount":"39","timestamp":"1786144740","type":"sell"},{"tradeID":"4353180","total":"0.98888","date":"2026-08-07 23:19:00","rate":"0.24722","amount":"4","timestamp":"1786144740","type":"sell"},{"tradeID":"4353181","total":"9.63729","date":"2026-08-07 23:19:12","rate":"0.24711","amount":"39","timestamp":"1786144752","type":"sell"},{"tradeID":"4353182","total":"0.98844","date":"2026-08-07 23:19:12","rate":"0.24711","amount":"4","timestamp":"1786144752","type":"sell"}]}