{"elapsed":"10ms","result":"true","data":[{"tradeID":"8205292","total":"30.66987","date":"2026-11-13 00:21:29","rate":"0.03621","amount":"847","timestamp":"1794529289","type":"sell"},{"tradeID":"8205293","total":"36.21","date":"2026-11-13 00:21:29","rate":"0.03621","amount":"1000","timestamp":"1794529289","type":"sell"},{"tradeID":"8205294","total":"3.1494","date":"2026-11-13 00:21:29","rate":"0.0362","amount":"87","timestamp":"1794529289","type":"sell"},{"tradeID":"8205295","total":"36.2","date":"2026-11-13 00:21:29","rate":"0.0362","amount":"1000","timestamp":"1794529289","type":"sell"},{"tradeID":"8205296","total":"3.14853","date":"2026-11-13 00:21:29","rate":"0.03619","amount":"87","timestamp":"1794529289","type":"sell"},{"tradeID":"8205297","total":"12.08746","date":"2026-11-13 00:21:29","rate":"0.03619","amount":"334","timestamp":"1794529289","type":"sell"},{"tradeID":"8205298","total":"3.32672","date":"2026-11-13 00:22:16","rate":"0.03616","amount":"92","timestamp":"1794529336","type":"sell"},{"tradeID":"8205299","total":"10.51092","date":"2026-11-13 00:22:28","rate":"0.03612","amount":"291","timestamp":"1794529348","type":"sell"},{"tradeID":"8205300","total":"3.31936","date":"2026-11-13 00:22:35","rate":"0.03608","amount":"92","timestamp":"1794529355","type":"sell"},{"tradeID":"8205301","total":"3.85842","date":"2026-11-13 00:22:37","rate":"0.03606","amount":"107","timestamp":"1794529357","type":"sell"},{"tradeID":"8205302","total":"10.52076","date":"2026-11-13 00:22:51","rate":"0.03603","amount":"292","timestamp":"1794529371","type":"sell"},{"tradeID":"8205303","total":"3.13287","date":"2026-11-13 00:22:51","rate":"0.03601","amount":"87","timestamp":"1794529371","type":"sell"},{"tradeID":"8205304","total":"18.7252","date":"2026-11-13 00:22:51","rate":"0.03601","amount":"520","timestamp":"1794529371","type":"sell"},{"tradeID":"8205305","total":"3.132","date":"2026-11-13 00:22:51","rate":"0.036","amount":"87","timestamp":"1794529371","type":"sell"},{"tradeID":"8205306","total":"31.32","date":"2026-11-13 00:22:51","rate":"0.036","amount":"870","timestamp":"1794529371","type":"sell"},{"tradeID":"8205307","total":"3.12939","date":"2026-11-13 00:22:51","rate":"0.03597","amount":"87","timestamp":"1794529371","type":"sell"},{"tradeID":"8205308","total":"12.34114","date":"2026-11-13 00:23:00","rate":"0.03598","amount":"343","timestamp":"1794529380","type":"buy"},{"tradeID":"8205309","total":"10.50324","date":"2026-11-13 00:23:05","rate":"0.03597","amount":"292","timestamp":"1794529385","type":"sell"},{"tradeID":"8205310","total":"10.52749","date":"2026-11-13 00:23:57","rate":"0.03593","amount":"293","timestamp":"1794529437","type":"sell"},{"tradeID":"8205311","total":"3.30464","date":"2026-11-13 00:23:57","rate":"0.03592","amount":"92","timestamp":"1794529437","type":"sell"},{"tradeID":"8205312","total":"3.12417","date":"2026-11-13 00:23:57","rate":"0.03591","amount":"87","timestamp":"1794529437","type":"sell"},{"tradeID":"8205313","total":"4.5234","date":"2026-11-13 00:23:57","rate":"0.0359","amount":"126","timestamp":"1794529437","type":"sell"},{"tradeID":"8205314","total":"335.0547","date":"2026-11-13 00:23:57","rate":"0.0359","amount":"9333","timestamp":"1794529437","type":"sell"},{"tradeID":"8205315","total":"3.12156","date":"2026-11-13 00:23:57","rate":"0.03588","amount":"87","timestamp":"1794529437","type":"sell"},{"tradeID":"8205316","total":"3.12069","date":"2026-11-13 00:23:57","rate":"0.03587","amount":"87","timestamp":"1794529437","type":"sell"},{"tradeID":"8205317","total":"3.11982","date":"2026-11-13 00:23:57","rate":"0.03586","amount":"87","timestamp":"1794529437","type":"sell"},{"tradeID":"8205318","total":"35.85","date":"2026-11-13 00:23:57","rate":"0.03585","amount":"1000","timestamp":"1794529437","type":"sell"},{"tradeID":"8205319","total":"3.11895","date":"2026-11-13 00:23:57","rate":"0.03585","amount":"87","timestamp":"1794529437","type":"sell"},{"tradeID":"8205320","total":"30.40928","date":"2026-11-13 00:23:57","rate":"0.03586","amount":"848","timestamp":"1794529437","type":"sell"},{"tradeID":"8205321","total":"36.4953","date":"2026-11-13 00:23:57","rate":"0.03585","amount":"1018","timestamp":"1794529437","type":"sell"},{"tradeID":"8205322","total":"18.27819","date":"2026-11-13 00:23:57","rate":"0.03591","amount":"509","timestamp":"1794529437","type":"buy"},{"tradeID":"8205323","total":"5.70969","date":"2026-11-13 00:23:57","rate":"0.03591","amount":"159","timestamp":"1794529437","type":"buy"},{"tradeID":"8205324","total":"23.98788","date":"2026-11-13 00:23:57","rate":"0.03591","amount":"668","timestamp":"1794529437","type":"buy"},{"tradeID":"8205325","total":"36.57674","date":"2026-11-13 00:24:01","rate":"0.03593","amount":"1018","timestamp":"1794529441","type":"buy"},{"tradeID":"8205326","total":"3.12678","date":"2026-11-13 00:24:01","rate":"0.03594","amount":"87","timestamp":"1794529441","type":"buy"},{"tradeID":"8205327","total":"10.53042","date":"2026-11-13 00:24:01","rate":"0.03594","amount":"293","timestamp":"1794529441","type":"buy"},{"tradeID":"8205328","total":"12.33085","date":"2026-11-13 00:24:01","rate":"0.03595","amount":"343","timestamp":"1794529441","type":"buy"},{"tradeID":"8205329","total":"35.96","date":"2026-11-13 00:24:01","rate":"0.03596","amount":"1000","timestamp":"1794529441","type":"buy"},{"tradeID":"8205330","total":"35.97","date":"2026-11-13 00:24:01","rate":"0.03597","amount":"1000","timestamp":"1794529441","type":"buy"},{"tradeID":"8205331","total":"35.98","date":"2026-11-13 00:24:01","rate":"0.03598","amount":"1000","timestamp":"1794529441","type":"buy"},{"tradeID":"8205332","total":"2.08742","date":"2026-11-13 00:24:01","rate":"0.03599","amount":"58","timestamp":"1794529441","type":"buy"},{"tradeID":"8205333","total":"1.04371","date":"2026-11-13 00:24:01","rate":"0.03599","amount":"29","timestamp":"1794529441","type":"buy"},{"tradeID":"8205334","total":"18.31891","date":"2026-11-13 00:24:01","rate":"0.03599","amount":"509","timestamp":"1794529441","type":"buy"},{"tradeID":"8205335","total":"35.99","date":"2026-11-13 00:24:01","rate":"0.03599","amount":"1000","timestamp":"1794529441","type":"buy"},{"tradeID":"8205336","total":"118.26","date":"2026-11-13 00:24:01","rate":"0.036","amount":"3285","timestamp":"1794529441","type":"buy"},{"tradeID":"8205337","total":"3.13461","date":"2026-11-13 00:24:01","rate":"0.03603","amount":"87","timestamp":"1794529441","type":"buy"},{"tradeID":"8205338","total":"38.7177","date":"2026-11-13 00:24:01","rate":"0.03605","amount":"1074","timestamp":"1794529441","type":"buy"},{"tradeID":"8205339","total":"36.16818","date":"2026-11-13 00:24:01","rate":"0.03606","amount":"1003","timestamp":"1794529441","type":"buy"},{"tradeID":"8205340","total":"10.50616","date":"2026-11-13 00:24:12","rate":"0.03598","amount":"292","timestamp":"1794529452","type":"buy"},{"tradeID":"8205341","total":"10.50908","date":"2026-11-13 00:24:16","rate":"0.03599","amount":"292","timestamp":"1794529456","type":"buy"},{"tradeID":"8205342","total":"10.51784","date":"2026-11-13 00:24:26","rate":"0.03602","amount":"292","timestamp":"1794529466","type":"buy"},{"tradeID":"8205343","total":"40.36956","date":"2026-11-13 00:24:54","rate":"0.03598","amount":"1122","timestamp":"1794529494","type":"buy"},{"tradeID":"8205344","total":"8.09775","date":"2026-11-13 00:24:54","rate":"0.03599","amount":"225","timestamp":"1794529494","type":"buy"},{"tradeID":"8205345","total":"10.50908","date":"2026-11-13 00:25:07","rate":"0.03599","amount":"292","timestamp":"1794529507","type":"sell"},{"tradeID":"8205346","total":"40.3088","date":"2026-11-13 00:25:07","rate":"0.03599","amount":"1120","timestamp":"1794529507","type":"sell"},{"tradeID":"8205347","total":"33.41613","date":"2026-11-13 00:25:26","rate":"0.03597","amount":"929","timestamp":"1794529526","type":"sell"},{"tradeID":"8205348","total":"10.50324","date":"2026-11-13 00:25:26","rate":"0.03597","amount":"292","timestamp":"1794529526","type":"sell"},{"tradeID":"8205349","total":"5.07177","date":"2026-11-13 00:25:26","rate":"0.03597","amount":"141","timestamp":"1794529526","type":"sell"},{"tradeID":"8205350","total":"100.66","date":"2026-11-13 00:25:42","rate":"0.03595","amount":"2800","timestamp":"1794529542","type":"sell"},{"tradeID":"8205351","total":"50.80376","date":"2026-11-13 00:25:42","rate":"0.03598","amount":"1412","timestamp":"1794529542","type":"buy"},{"tradeID":"8205352","total":"55.48628","date":"2026-11-13 00:25:53","rate":"0.03596","amount":"1543","timestamp":"1794529553","type":"sell"},{"tradeID":"8205353","total":"45.1532","date":"2026-11-13 00:25:53","rate":"0.03595","amount":"1256","timestamp":"1794529553","type":"sell"},{"tradeID":"8205354","total":"100.62405","date":"2026-11-13 00:25:59","rate":"0.03595","amount":"2799","timestamp":"1794529559","type":"sell"},{"tradeID":"8205355","total":"10.51492","date":"2026-11-13 00:26:05","rate":"0.03601","amount":"292","timestamp":"1794529565","type":"buy"},{"tradeID":"8205356","total":"10.52076","date":"2026-11-13 00:26:08","rate":"0.03603","amount":"292","timestamp":"1794529568","type":"sell"},{"tradeID":"8205357","total":"28.93209","date":"2026-11-13 00:26:08","rate":"0.03603","amount":"803","timestamp":"1794529568","type":"sell"},{"tradeID":"8205358","total":"28.86003","date":"2026-11-13 00:26:08","rate":"0.03603","amount":"801","timestamp":"1794529568","type":"sell"},{"tradeID":"8205359","total":"10.52076","date":"2026-11-13 00:26:15","rate":"0.03603","amount":"292","timestamp":"1794529575","type":"sell"},{"tradeID":"8205360","total":"10.51784","date":"2026-11-13 00:26:24","rate":"0.03602","amount":"292","timestamp":"1794529584","type":"sell"},{"tradeID":"8205361","total":"10.50616","date":"2026-11-13 00:26:32","rate":"0.03598","amount":"292","timestamp":"1794529592","type":"sell"},{"tradeID":"8205362","total":"3.12939","date":"2026-11-13 00:26:32","rate":"0.03597","amount":"87","timestamp":"1794529592","type":"sell"},{"tradeID":"8205363","total":"30.32271","date":"2026-11-13 00:26:32","rate":"0.03597","amount":"843","timestamp":"1794529592","type":"sell"},{"tradeID":"8205364","total":"3.12852","date":"2026-11-13 00:26:32","rate":"0.03596","amount":"87","timestamp":"1794529592","type":"sell"},{"tradeID":"8205365","total":"7.14609","date":"2026-11-13 00:26:53","rate":"0.03591","amount":"199","timestamp":"1794529613","type":"sell"},{"tradeID":"8205366","total":"48.91434","date":"2026-11-13 00:27:00","rate":"0.03594","amount":"1361","timestamp":"1794529620","type":"buy"},{"tradeID":"8205367","total":"10.52749","date":"2026-11-13 00:27:28","rate":"0.03593","amount":"293","timestamp":"1794529648","type":"sell"},{"tradeID":"8205368","total":"50.40979","date":"2026-11-13 00:27:28","rate":"0.03593","amount":"1403","timestamp":"1794529648","type":"sell"},{"tradeID":"8205369","total":"40.29102","date":"2026-11-13 00:27:28","rate":"0.03591","amount":"1122","timestamp":"1794529648","type":"sell"},{"tradeID":"8205370","total":"126.36729","date":"2026-11-13 00:27:28","rate":"0.03591","amount":"3519","timestamp":"1794529648","type":"sell"},{"tradeID":"8205371","total":"50.24412","date":"2026-11-13 00:27:29","rate":"0.03594","amount":"1398","timestamp":"1794529649","type":"buy"}]}