{"elapsed":"8ms","result":"true","data":[{"tradeID":"3457143","total":"10.65408","date":"2026-06-22 21:45:51","rate":"0.33294","amount":"32","timestamp":"1782164751","type":"buy"},{"tradeID":"3457144","total":"18.7012","date":"2026-06-22 21:46:22","rate":"0.33395","amount":"56","timestamp":"1782164782","type":"buy"},{"tradeID":"3457145","total":"7.69258","date":"2026-06-22 21:47:19","rate":"0.33446","amount":"23","timestamp":"1782164839","type":"buy"},{"tradeID":"3457146","total":"7.35834","date":"2026-06-22 21:47:19","rate":"0.33447","amount":"22","timestamp":"1782164839","type":"buy"},{"tradeID":"3457147","total":"3.01023","date":"2026-06-22 21:47:19","rate":"0.33447","amount":"9","timestamp":"1782164839","type":"buy"},{"tradeID":"3457148","total":"6.02946","date":"2026-06-22 21:48:58","rate":"0.33497","amount":"18","timestamp":"1782164938","type":"sell"},{"tradeID":"3457149","total":"9.04392","date":"2026-06-22 21:48:58","rate":"0.33496","amount":"27","timestamp":"1782164938","type":"sell"},{"tradeID":"3457150","total":"33.81278","date":"2026-06-22 21:48:58","rate":"0.33478","amount":"101","timestamp":"1782164938","type":"sell"},{"tradeID":"3457151","total":"11.7166","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"35","timestamp":"1782164938","type":"sell"},{"tradeID":"3457152","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457153","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457154","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457155","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457156","total":"45.52736","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"136","timestamp":"1782164938","type":"sell"},{"tradeID":"3457157","total":"45.52736","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"136","timestamp":"1782164938","type":"sell"},{"tradeID":"3457158","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457159","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457160","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457161","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457162","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457163","total":"45.52736","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"136","timestamp":"1782164938","type":"sell"},{"tradeID":"3457164","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457165","total":"45.52736","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"136","timestamp":"1782164938","type":"sell"},{"tradeID":"3457166","total":"15.0642","date":"2026-06-22 21:48:58","rate":"0.33476","amount":"45","timestamp":"1782164938","type":"sell"},{"tradeID":"3457167","total":"10.37508","date":"2026-06-22 21:48:59","rate":"0.33468","amount":"31","timestamp":"1782164939","type":"buy"},{"tradeID":"3457168","total":"10.38252","date":"2026-06-22 21:48:59","rate":"0.33492","amount":"31","timestamp":"1782164939","type":"buy"},{"tradeID":"3457169","total":"10.38345","date":"2026-06-22 21:49:00","rate":"0.33495","amount":"31","timestamp":"1782164940","type":"buy"},{"tradeID":"3457170","total":"10.385","date":"2026-06-22 21:49:00","rate":"0.335","amount":"31","timestamp":"1782164940","type":"buy"},{"tradeID":"3457171","total":"10.38562","date":"2026-06-22 21:49:03","rate":"0.33502","amount":"31","timestamp":"1782164943","type":"buy"},{"tradeID":"3457172","total":"10.38655","date":"2026-06-22 21:49:04","rate":"0.33505","amount":"31","timestamp":"1782164944","type":"buy"},{"tradeID":"3457173","total":"10.38686","date":"2026-06-22 21:49:04","rate":"0.33506","amount":"31","timestamp":"1782164944","type":"buy"},{"tradeID":"3457174","total":"10.38717","date":"2026-06-22 21:49:04","rate":"0.33507","amount":"31","timestamp":"1782164944","type":"buy"},{"tradeID":"3457175","total":"10.38531","date":"2026-06-22 21:49:04","rate":"0.33501","amount":"31","timestamp":"1782164944","type":"buy"},{"tradeID":"3457176","total":"10.38314","date":"2026-06-22 21:49:04","rate":"0.33494","amount":"31","timestamp":"1782164944","type":"buy"},{"tradeID":"3457177","total":"10.38159","date":"2026-06-22 21:49:04","rate":"0.33489","amount":"31","timestamp":"1782164944","type":"buy"},{"tradeID":"3457178","total":"10.38345","date":"2026-06-22 21:49:05","rate":"0.33495","amount":"31","timestamp":"1782164945","type":"buy"},{"tradeID":"3457179","total":"10.38376","date":"2026-06-22 21:49:05","rate":"0.33496","amount":"31","timestamp":"1782164945","type":"buy"},{"tradeID":"3457180","total":"6.03396","date":"2026-06-22 21:49:05","rate":"0.33522","amount":"18","timestamp":"1782164945","type":"buy"},{"tradeID":"3457181","total":"10.38376","date":"2026-06-22 21:49:05","rate":"0.33496","amount":"31","timestamp":"1782164945","type":"buy"},{"tradeID":"3457182","total":"10.38407","date":"2026-06-22 21:49:08","rate":"0.33497","amount":"31","timestamp":"1782164948","type":"buy"},{"tradeID":"3457183","total":"10.37508","date":"2026-06-22 21:49:53","rate":"0.33468","amount":"31","timestamp":"1782164993","type":"buy"},{"tradeID":"3457184","total":"40.8761","date":"2026-06-22 21:49:54","rate":"0.33505","amount":"122","timestamp":"1782164994","type":"sell"},{"tradeID":"3457185","total":"63.25074","date":"2026-06-22 21:49:54","rate":"0.33466","amount":"189","timestamp":"1782164994","type":"sell"},{"tradeID":"3457186","total":"42.19488","date":"2026-06-22 21:49:54","rate":"0.33488","amount":"126","timestamp":"1782164994","type":"sell"},{"tradeID":"3457187","total":"3.01203","date":"2026-06-22 21:49:54","rate":"0.33467","amount":"9","timestamp":"1782164994","type":"sell"},{"tradeID":"3457188","total":"41.52636","date":"2026-06-22 21:49:58","rate":"0.33489","amount":"124","timestamp":"1782164998","type":"sell"},{"tradeID":"3457189","total":"44.85114","date":"2026-06-22 21:50:01","rate":"0.33471","amount":"134","timestamp":"1782165001","type":"sell"},{"tradeID":"3457190","total":"8.3665","date":"2026-06-22 21:50:01","rate":"0.33466","amount":"25","timestamp":"1782165001","type":"sell"},{"tradeID":"3457191","total":"10.37477","date":"2026-06-22 21:50:06","rate":"0.33467","amount":"31","timestamp":"1782165006","type":"buy"},{"tradeID":"3457192","total":"10.37508","date":"2026-06-22 21:50:06","rate":"0.33468","amount":"31","timestamp":"1782165006","type":"buy"},{"tradeID":"3457193","total":"10.37508","date":"2026-06-22 21:50:06","rate":"0.33468","amount":"31","timestamp":"1782165006","type":"buy"},{"tradeID":"3457194","total":"3.3467","date":"2026-06-22 21:50:06","rate":"0.33467","amount":"10","timestamp":"1782165006","type":"sell"},{"tradeID":"3457195","total":"35.47396","date":"2026-06-22 21:50:06","rate":"0.33466","amount":"106","timestamp":"1782165006","type":"sell"},{"tradeID":"3457196","total":"10.3726","date":"2026-06-22 21:50:06","rate":"0.3346","amount":"31","timestamp":"1782165006","type":"buy"},{"tradeID":"3457197","total":"10.37012","date":"2026-06-22 21:50:07","rate":"0.33452","amount":"31","timestamp":"1782165007","type":"buy"},{"tradeID":"3457198","total":"10.36485","date":"2026-06-22 21:50:07","rate":"0.33435","amount":"31","timestamp":"1782165007","type":"buy"},{"tradeID":"3457199","total":"10.36051","date":"2026-06-22 21:50:07","rate":"0.33421","amount":"31","timestamp":"1782165007","type":"buy"},{"tradeID":"3457200","total":"10.36082","date":"2026-06-22 21:50:07","rate":"0.33422","amount":"31","timestamp":"1782165007","type":"buy"},{"tradeID":"3457201","total":"35.39128","date":"2026-06-22 21:50:08","rate":"0.33388","amount":"106","timestamp":"1782165008","type":"sell"},{"tradeID":"3457202","total":"6.35189","date":"2026-06-22 21:50:49","rate":"0.33431","amount":"19","timestamp":"1782165049","type":"buy"},{"tradeID":"3457203","total":"8.358","date":"2026-06-22 21:50:49","rate":"0.33432","amount":"25","timestamp":"1782165049","type":"buy"},{"tradeID":"3457204","total":"2.00592","date":"2026-06-22 21:50:49","rate":"0.33432","amount":"6","timestamp":"1782165049","type":"buy"},{"tradeID":"3457205","total":"4.66872","date":"2026-06-22 21:56:01","rate":"0.33348","amount":"14","timestamp":"1782165361","type":"sell"},{"tradeID":"3457206","total":"15.35296","date":"2026-06-22 21:56:03","rate":"0.33376","amount":"46","timestamp":"1782165363","type":"buy"},{"tradeID":"3457207","total":"46.39264","date":"2026-06-22 21:56:03","rate":"0.33376","amount":"139","timestamp":"1782165363","type":"buy"},{"tradeID":"3457208","total":"15.35296","date":"2026-06-22 21:56:03","rate":"0.33376","amount":"46","timestamp":"1782165363","type":"buy"},{"tradeID":"3457209","total":"46.39264","date":"2026-06-22 21:56:03","rate":"0.33376","amount":"139","timestamp":"1782165363","type":"buy"},{"tradeID":"3457210","total":"15.35296","date":"2026-06-22 21:56:03","rate":"0.33376","amount":"46","timestamp":"1782165363","type":"buy"},{"tradeID":"3457211","total":"15.35296","date":"2026-06-22 21:56:03","rate":"0.33376","amount":"46","timestamp":"1782165363","type":"buy"},{"tradeID":"3457212","total":"46.39264","date":"2026-06-22 21:56:03","rate":"0.33376","amount":"139","timestamp":"1782165363","type":"buy"},{"tradeID":"3457213","total":"16.688","date":"2026-06-22 21:56:03","rate":"0.33376","amount":"50","timestamp":"1782165363","type":"buy"},{"tradeID":"3457214","total":"42.28686","date":"2026-06-22 21:57:09","rate":"0.33561","amount":"126","timestamp":"1782165429","type":"buy"},{"tradeID":"3457215","total":"6.38172","date":"2026-06-22 22:05:06","rate":"0.33588","amount":"19","timestamp":"1782165906","type":"sell"},{"tradeID":"3457216","total":"9.40436","date":"2026-06-22 22:05:06","rate":"0.33587","amount":"28","timestamp":"1782165906","type":"sell"},{"tradeID":"3457217","total":"1.00761","date":"2026-06-22 22:05:06","rate":"0.33587","amount":"3","timestamp":"1782165906","type":"sell"},{"tradeID":"3457218","total":"10.37632","date":"2026-06-22 22:07:59","rate":"0.33472","amount":"31","timestamp":"1782166079","type":"sell"},{"tradeID":"3457219","total":"10.36919","date":"2026-06-22 22:09:40","rate":"0.33449","amount":"31","timestamp":"1782166180","type":"sell"},{"tradeID":"3457220","total":"31.3913","date":"2026-06-22 22:09:40","rate":"0.33395","amount":"94","timestamp":"1782166180","type":"sell"},{"tradeID":"3457221","total":"10.39306","date":"2026-06-22 22:14:32","rate":"0.33526","amount":"31","timestamp":"1782166472","type":"sell"},{"tradeID":"3457222","total":"10.38562","date":"2026-06-22 22:14:32","rate":"0.33502","amount":"31","timestamp":"1782166472","type":"sell"}]}