{"result":"true","data":[{"tradeID":218517,"date":"2026-11-13 04:36:41","timestamp":1794515801,"type":"buy","rate":0.001369,"amount":3261.13,"total":4.46448697},{"tradeID":218518,"date":"2026-11-13 04:37:58","timestamp":1794515878,"type":"buy","rate":0.001381,"amount":5502.93,"total":7.59954633},{"tradeID":218519,"date":"2026-11-13 04:57:02","timestamp":1794517022,"type":"buy","rate":0.001409,"amount":2838.57,"total":3.99954513},{"tradeID":218520,"date":"2026-11-13 05:02:46","timestamp":1794517366,"type":"sell","rate":0.001423,"amount":5273.36,"total":7.50399128},{"tradeID":218521,"date":"2026-11-13 05:03:06","timestamp":1794517386,"type":"sell","rate":0.001422,"amount":3118.6,"total":4.4346492},{"tradeID":218522,"date":"2026-11-13 05:22:40","timestamp":1794518560,"type":"sell","rate":0.001457,"amount":3499.21,"total":5.09834897},{"tradeID":218523,"date":"2026-11-13 05:24:02","timestamp":1794518642,"type":"buy","rate":0.001479,"amount":3034.21,"total":4.48759659},{"tradeID":218524,"date":"2026-11-13 05:27:19","timestamp":1794518839,"type":"buy","rate":0.001493,"amount":3056.7,"total":4.5636531},{"tradeID":218525,"date":"2026-11-13 05:34:30","timestamp":1794519270,"type":"buy","rate":0.001502,"amount":3966.99,"total":5.95841898},{"tradeID":218526,"date":"2026-11-13 05:34:53","timestamp":1794519293,"type":"buy","rate":0.001488,"amount":7985.01,"total":11.88169488},{"tradeID":218527,"date":"2026-11-13 05:35:09","timestamp":1794519309,"type":"sell","rate":0.001479,"amount":3683.8,"total":5.4483402},{"tradeID":218528,"date":"2026-11-13 05:42:53","timestamp":1794519773,"type":"buy","rate":0.00152,"amount":4600.44,"total":6.9926688},{"tradeID":218529,"date":"2026-11-13 05:46:18","timestamp":1794519978,"type":"sell","rate":0.001487,"amount":3198.18,"total":4.75569366},{"tradeID":218530,"date":"2026-11-13 05:46:22","timestamp":1794519982,"type":"buy","rate":0.00153,"amount":2995.38,"total":4.5829314},{"tradeID":218531,"date":"2026-11-13 05:58:45","timestamp":1794520725,"type":"sell","rate":0.001491,"amount":3662.82,"total":5.46126462},{"tradeID":218532,"date":"2026-11-13 06:01:02","timestamp":1794520862,"type":"buy","rate":0.001494,"amount":5670.6,"total":8.4718764},{"tradeID":218533,"date":"2026-11-13 06:01:45","timestamp":1794520905,"type":"buy","rate":0.001503,"amount":5538.05,"total":8.32368915},{"tradeID":218534,"date":"2026-11-13 06:03:09","timestamp":1794520989,"type":"buy","rate":0.001531,"amount":7316.02,"total":11.20082662},{"tradeID":218535,"date":"2026-11-13 06:03:18","timestamp":1794520998,"type":"buy","rate":0.001527,"amount":8548.7,"total":13.0538649},{"tradeID":218536,"date":"2026-11-13 06:03:59","timestamp":1794521039,"type":"sell","rate":0.001499,"amount":3251.88,"total":4.87456812},{"tradeID":218537,"date":"2026-11-13 06:10:42","timestamp":1794521442,"type":"sell","rate":0.001497,"amount":3267.49,"total":4.89143253},{"tradeID":218538,"date":"2026-11-13 06:12:28","timestamp":1794521548,"type":"sell","rate":0.001516,"amount":5405.08,"total":8.19410128},{"tradeID":218539,"date":"2026-11-13 06:17:15","timestamp":1794521835,"type":"sell","rate":0.001492,"amount":2715.18,"total":4.05104856},{"tradeID":218540,"date":"2026-11-13 06:20:38","timestamp":1794522038,"type":"buy","rate":0.001517,"amount":6060.74,"total":9.19414258},{"tradeID":218541,"date":"2026-11-13 06:21:52","timestamp":1794522112,"type":"sell","rate":0.001504,"amount":2798.55,"total":4.2090192},{"tradeID":218542,"date":"2026-11-13 06:22:41","timestamp":1794522161,"type":"buy","rate":0.001561,"amount":3534.38,"total":5.51716718},{"tradeID":218543,"date":"2026-11-13 06:40:49","timestamp":1794523249,"type":"buy","rate":0.00162,"amount":2797.34,"total":4.5316908},{"tradeID":218544,"date":"2026-11-13 06:41:37","timestamp":1794523297,"type":"sell","rate":0.001596,"amount":4875.51,"total":7.78131396},{"tradeID":218545,"date":"2026-11-13 06:42:43","timestamp":1794523363,"type":"sell","rate":0.001545,"amount":8648.52,"total":13.3619634},{"tradeID":218546,"date":"2026-11-13 06:43:39","timestamp":1794523419,"type":"sell","rate":0.001576,"amount":4697.4,"total":7.4031024},{"tradeID":218547,"date":"2026-11-13 06:45:25","timestamp":1794523525,"type":"sell","rate":0.001583,"amount":3640.16,"total":5.76237328},{"tradeID":218548,"date":"2026-11-13 06:48:08","timestamp":1794523688,"type":"sell","rate":0.001535,"amount":2804.34,"total":4.3046619},{"tradeID":218549,"date":"2026-11-13 06:50:28","timestamp":1794523828,"type":"buy","rate":0.001585,"amount":4894.51,"total":7.75779835},{"tradeID":218550,"date":"2026-11-13 06:51:12","timestamp":1794523872,"type":"buy","rate":0.00156,"amount":2712.45,"total":4.231422},{"tradeID":218551,"date":"2026-11-13 07:00:14","timestamp":1794524414,"type":"sell","rate":0.001535,"amount":2850.48,"total":4.3754868},{"tradeID":218552,"date":"2026-11-13 07:06:14","timestamp":1794524774,"type":"buy","rate":0.001549,"amount":6141.1,"total":9.5125639},{"tradeID":218553,"date":"2026-11-13 07:07:24","timestamp":1794524844,"type":"buy","rate":0.001545,"amount":2852.32,"total":4.4068344},{"tradeID":218554,"date":"2026-11-13 07:12:05","timestamp":1794525125,"type":"buy","rate":0.001569,"amount":2631.51,"total":4.12883919},{"tradeID":218555,"date":"2026-11-13 07:16:00","timestamp":1794525360,"type":"buy","rate":0.001577,"amount":4700.87,"total":7.41327199},{"tradeID":218556,"date":"2026-11-13 07:17:13","timestamp":1794525433,"type":"sell","rate":0.001571,"amount":2635.21,"total":4.13991491},{"tradeID":218557,"date":"2026-11-13 07:23:43","timestamp":1794525823,"type":"sell","rate":0.001553,"amount":3785.8,"total":5.8793474},{"tradeID":218558,"date":"2026-11-13 07:55:42","timestamp":1794527742,"type":"buy","rate":0.001578,"amount":3498.97,"total":5.52137466},{"tradeID":218559,"date":"2026-11-13 07:58:41","timestamp":1794527921,"type":"sell","rate":0.001561,"amount":3098.65,"total":4.83699265},{"tradeID":218560,"date":"2026-11-13 08:01:52","timestamp":1794528112,"type":"buy","rate":0.001616,"amount":3368.8,"total":5.4439808},{"tradeID":218561,"date":"2026-11-13 08:03:40","timestamp":1794528220,"type":"sell","rate":0.001587,"amount":3172.39,"total":5.03458293},{"tradeID":218562,"date":"2026-11-13 08:05:12","timestamp":1794528312,"type":"sell","rate":0.001559,"amount":3059.94,"total":4.77044646},{"tradeID":218563,"date":"2026-11-13 08:09:40","timestamp":1794528580,"type":"sell","rate":0.001615,"amount":2668.25,"total":4.30922375},{"tradeID":218564,"date":"2026-11-13 08:12:55","timestamp":1794528775,"type":"buy","rate":0.001631,"amount":2448.09,"total":3.99283479},{"tradeID":218565,"date":"2026-11-13 08:21:28","timestamp":1794529288,"type":"sell","rate":0.00156,"amount":2868.96,"total":4.4755776},{"tradeID":218566,"date":"2026-11-13 08:24:01","timestamp":1794529441,"type":"sell","rate":0.001558,"amount":3151.05,"total":4.9093359}],"elapsed":"35.245ms"}