{"result":"true","data":[{"tradeID":129102,"date":"2026-06-23 05:41:14","timestamp":1782164474,"type":"buy","rate":0.08364,"amount":576.08,"total":48.1833312},{"tradeID":129103,"date":"2026-06-23 05:41:39","timestamp":1782164499,"type":"buy","rate":0.0833,"amount":332.75,"total":27.718075},{"tradeID":129104,"date":"2026-06-23 05:41:43","timestamp":1782164503,"type":"buy","rate":0.0833,"amount":1413.11,"total":117.712063},{"tradeID":129105,"date":"2026-06-23 05:41:49","timestamp":1782164509,"type":"buy","rate":0.08317,"amount":477.77,"total":39.7361309},{"tradeID":129106,"date":"2026-06-23 05:41:53","timestamp":1782164513,"type":"buy","rate":0.08317,"amount":1375.96,"total":114.4385932},{"tradeID":129107,"date":"2026-06-23 05:41:56","timestamp":1782164516,"type":"buy","rate":0.08317,"amount":1232.32,"total":102.4920544},{"tradeID":129108,"date":"2026-06-23 05:41:59","timestamp":1782164519,"type":"buy","rate":0.08317,"amount":1405.49,"total":116.8946033},{"tradeID":129109,"date":"2026-06-23 05:41:59","timestamp":1782164519,"type":"sell","rate":0.08327,"amount":779.56,"total":64.9139612},{"tradeID":129110,"date":"2026-06-23 05:42:02","timestamp":1782164522,"type":"buy","rate":0.08305,"amount":2975.47,"total":247.1127835},{"tradeID":129111,"date":"2026-06-23 05:42:06","timestamp":1782164526,"type":"buy","rate":0.08304,"amount":299.74,"total":24.8904096},{"tradeID":129112,"date":"2026-06-23 05:42:06","timestamp":1782164526,"type":"buy","rate":0.08304,"amount":687.39,"total":57.0808656},{"tradeID":129113,"date":"2026-06-23 05:42:06","timestamp":1782164526,"type":"buy","rate":0.08305,"amount":2847.35,"total":236.4724175},{"tradeID":129114,"date":"2026-06-23 05:42:09","timestamp":1782164529,"type":"buy","rate":0.08304,"amount":1245.2,"total":103.401408},{"tradeID":129115,"date":"2026-06-23 05:42:09","timestamp":1782164529,"type":"buy","rate":0.08305,"amount":2693.16,"total":223.666938},{"tradeID":129116,"date":"2026-06-23 05:42:13","timestamp":1782164533,"type":"buy","rate":0.08304,"amount":1261.07,"total":104.7192528},{"tradeID":129117,"date":"2026-06-23 05:42:16","timestamp":1782164536,"type":"sell","rate":0.08294,"amount":162.4,"total":13.469456},{"tradeID":129118,"date":"2026-06-23 05:42:25","timestamp":1782164545,"type":"buy","rate":0.08278,"amount":422.84,"total":35.0026952},{"tradeID":129119,"date":"2026-06-23 05:42:26","timestamp":1782164546,"type":"buy","rate":0.08265,"amount":522.51,"total":43.1854515},{"tradeID":129120,"date":"2026-06-23 05:42:30","timestamp":1782164550,"type":"buy","rate":0.08252,"amount":1087.46,"total":89.7371992},{"tradeID":129121,"date":"2026-06-23 05:42:34","timestamp":1782164554,"type":"buy","rate":0.08252,"amount":121.66,"total":10.0393832},{"tradeID":129122,"date":"2026-06-23 05:42:39","timestamp":1782164559,"type":"buy","rate":0.08239,"amount":897.24,"total":73.9236036},{"tradeID":129123,"date":"2026-06-23 05:43:33","timestamp":1782164613,"type":"buy","rate":0.082,"amount":646.18,"total":52.98676},{"tradeID":129124,"date":"2026-06-23 05:43:33","timestamp":1782164613,"type":"buy","rate":0.082,"amount":440.66,"total":36.13412},{"tradeID":129125,"date":"2026-06-23 05:46:37","timestamp":1782164797,"type":"buy","rate":0.0825,"amount":606.06,"total":49.99995},{"tradeID":129126,"date":"2026-06-23 05:47:37","timestamp":1782164857,"type":"buy","rate":0.08159,"amount":215.7,"total":17.598963},{"tradeID":129127,"date":"2026-06-23 05:47:55","timestamp":1782164875,"type":"sell","rate":0.08109,"amount":201.61,"total":16.3485549},{"tradeID":129128,"date":"2026-06-23 05:48:49","timestamp":1782164929,"type":"buy","rate":0.0816,"amount":109.51,"total":8.936016},{"tradeID":129129,"date":"2026-06-23 05:50:40","timestamp":1782165040,"type":"buy","rate":0.08171,"amount":160.81,"total":13.1397851},{"tradeID":129130,"date":"2026-06-23 05:54:34","timestamp":1782165274,"type":"buy","rate":0.08144,"amount":250.39,"total":20.3917616},{"tradeID":129131,"date":"2026-06-23 05:58:57","timestamp":1782165537,"type":"sell","rate":0.07919,"amount":687.34,"total":54.4304546},{"tradeID":129132,"date":"2026-06-23 05:58:57","timestamp":1782165537,"type":"sell","rate":0.07918,"amount":104.39,"total":8.2656002},{"tradeID":129133,"date":"2026-06-23 05:59:30","timestamp":1782165570,"type":"buy","rate":0.08004,"amount":89,"total":7.12356},{"tradeID":129134,"date":"2026-06-23 05:59:30","timestamp":1782165570,"type":"buy","rate":0.08004,"amount":89,"total":7.12356},{"tradeID":129135,"date":"2026-06-23 05:59:30","timestamp":1782165570,"type":"buy","rate":0.08004,"amount":89,"total":7.12356},{"tradeID":129136,"date":"2026-06-23 06:00:46","timestamp":1782165646,"type":"sell","rate":0.07876,"amount":690.44,"total":54.3790544},{"tradeID":129137,"date":"2026-06-23 06:00:46","timestamp":1782165646,"type":"sell","rate":0.0783,"amount":891.3,"total":69.78879},{"tradeID":129138,"date":"2026-06-23 06:00:46","timestamp":1782165646,"type":"sell","rate":0.07806,"amount":1448.54,"total":113.0730324},{"tradeID":129139,"date":"2026-06-23 06:00:46","timestamp":1782165646,"type":"sell","rate":0.07805,"amount":660.18,"total":51.527049},{"tradeID":129140,"date":"2026-06-23 06:01:19","timestamp":1782165679,"type":"sell","rate":0.07875,"amount":51.24,"total":4.03515},{"tradeID":129141,"date":"2026-06-23 06:01:43","timestamp":1782165703,"type":"buy","rate":0.07925,"amount":261.35,"total":20.7119875},{"tradeID":129142,"date":"2026-06-23 06:01:49","timestamp":1782165709,"type":"buy","rate":0.07925,"amount":168.16,"total":13.32668},{"tradeID":129143,"date":"2026-06-23 06:01:49","timestamp":1782165709,"type":"buy","rate":0.07949,"amount":429.51,"total":34.1417499},{"tradeID":129144,"date":"2026-06-23 06:01:51","timestamp":1782165711,"type":"buy","rate":0.08001,"amount":429.51,"total":34.3650951},{"tradeID":129145,"date":"2026-06-23 06:02:59","timestamp":1782165779,"type":"buy","rate":0.08053,"amount":429.51,"total":34.5884403},{"tradeID":129146,"date":"2026-06-23 06:05:02","timestamp":1782165902,"type":"sell","rate":0.08053,"amount":620.88,"total":49.9994664},{"tradeID":129147,"date":"2026-06-23 06:05:10","timestamp":1782165910,"type":"sell","rate":0.07923,"amount":14.15,"total":1.1211045},{"tradeID":129148,"date":"2026-06-23 06:05:14","timestamp":1782165914,"type":"buy","rate":0.08112,"amount":26.16,"total":2.1220992},{"tradeID":129149,"date":"2026-06-23 06:10:00","timestamp":1782166200,"type":"sell","rate":0.08112,"amount":115.32,"total":9.3547584},{"tradeID":129150,"date":"2026-06-23 06:12:04","timestamp":1782166324,"type":"sell","rate":0.08079,"amount":156.8,"total":12.667872},{"tradeID":129151,"date":"2026-06-23 06:14:01","timestamp":1782166441,"type":"sell","rate":0.08109,"amount":242.57,"total":19.6700013}],"elapsed":"35.057ms"}