{"result":"true","data":[{"tradeID":186930,"date":"2026-08-08 05:01:47","timestamp":1786136507,"type":"buy","rate":0.008248,"amount":132.6,"total":1.0936848},{"tradeID":186931,"date":"2026-08-08 05:01:54","timestamp":1786136514,"type":"sell","rate":0.008069,"amount":7682.75,"total":61.99210975},{"tradeID":186932,"date":"2026-08-08 05:01:54","timestamp":1786136514,"type":"sell","rate":0.008065,"amount":7775.94,"total":62.7129561},{"tradeID":186933,"date":"2026-08-08 05:01:54","timestamp":1786136514,"type":"sell","rate":0.008061,"amount":7594.24,"total":61.21716864},{"tradeID":186934,"date":"2026-08-08 05:01:54","timestamp":1786136514,"type":"buy","rate":0.008061,"amount":5853.37,"total":47.18401557},{"tradeID":186935,"date":"2026-08-08 05:05:01","timestamp":1786136701,"type":"sell","rate":0.008158,"amount":489.81,"total":3.99586998},{"tradeID":186936,"date":"2026-08-08 05:05:01","timestamp":1786136701,"type":"sell","rate":0.008081,"amount":3672.68,"total":29.67892708},{"tradeID":186937,"date":"2026-08-08 05:05:40","timestamp":1786136740,"type":"sell","rate":0.00817,"amount":560.04,"total":4.5755268},{"tradeID":186938,"date":"2026-08-08 05:12:18","timestamp":1786137138,"type":"buy","rate":0.00824,"amount":130,"total":1.0712},{"tradeID":186939,"date":"2026-08-08 05:14:01","timestamp":1786137241,"type":"sell","rate":0.008,"amount":1190.47,"total":9.52376},{"tradeID":186940,"date":"2026-08-08 05:18:18","timestamp":1786137498,"type":"sell","rate":0.008051,"amount":496.31,"total":3.99579181},{"tradeID":186941,"date":"2026-08-08 05:18:18","timestamp":1786137498,"type":"sell","rate":0.008,"amount":3067.62,"total":24.54096},{"tradeID":186942,"date":"2026-08-08 05:20:07","timestamp":1786137607,"type":"sell","rate":0.008156,"amount":763,"total":6.223028},{"tradeID":186943,"date":"2026-08-08 05:20:07","timestamp":1786137607,"type":"sell","rate":0.008156,"amount":763,"total":6.223028},{"tradeID":186944,"date":"2026-08-08 05:25:41","timestamp":1786137941,"type":"buy","rate":0.008134,"amount":608.78,"total":4.95181652},{"tradeID":186945,"date":"2026-08-08 05:32:39","timestamp":1786138359,"type":"sell","rate":0.008,"amount":6744.88,"total":53.95904},{"tradeID":186946,"date":"2026-08-08 05:32:39","timestamp":1786138359,"type":"buy","rate":0.007996,"amount":6877,"total":54.988492},{"tradeID":186947,"date":"2026-08-08 05:36:42","timestamp":1786138602,"type":"sell","rate":0.007983,"amount":556.77,"total":4.44469491},{"tradeID":186948,"date":"2026-08-08 05:43:11","timestamp":1786138991,"type":"buy","rate":0.008691,"amount":6956.87,"total":60.46215717},{"tradeID":186949,"date":"2026-08-08 05:43:11","timestamp":1786138991,"type":"buy","rate":0.008696,"amount":4520.19,"total":39.30757224},{"tradeID":186950,"date":"2026-08-08 05:43:11","timestamp":1786138991,"type":"buy","rate":0.008701,"amount":2000.71,"total":17.40817771},{"tradeID":186951,"date":"2026-08-08 05:44:12","timestamp":1786139052,"type":"sell","rate":0.008332,"amount":657.86,"total":5.48128952},{"tradeID":186952,"date":"2026-08-08 05:49:06","timestamp":1786139346,"type":"buy","rate":0.008434,"amount":474.75,"total":4.0040415},{"tradeID":186953,"date":"2026-08-08 05:49:11","timestamp":1786139351,"type":"buy","rate":0.008699,"amount":3124.68,"total":27.18159132},{"tradeID":186954,"date":"2026-08-08 05:49:11","timestamp":1786139351,"type":"buy","rate":0.008728,"amount":3761.66,"total":32.83176848},{"tradeID":186955,"date":"2026-08-08 05:49:11","timestamp":1786139351,"type":"buy","rate":0.008757,"amount":3391.87,"total":29.70260559},{"tradeID":186956,"date":"2026-08-08 05:49:11","timestamp":1786139351,"type":"buy","rate":0.008786,"amount":3374.75,"total":29.6505535},{"tradeID":186957,"date":"2026-08-08 05:49:11","timestamp":1786139351,"type":"sell","rate":0.008786,"amount":5778.62,"total":50.77095532},{"tradeID":186958,"date":"2026-08-08 05:50:43","timestamp":1786139443,"type":"sell","rate":0.008417,"amount":118.8,"total":0.9999396},{"tradeID":186959,"date":"2026-08-08 05:52:37","timestamp":1786139557,"type":"sell","rate":0.008417,"amount":355.95,"total":2.99603115},{"tradeID":186960,"date":"2026-08-08 05:52:47","timestamp":1786139567,"type":"sell","rate":0.008186,"amount":1319.8,"total":10.8038828},{"tradeID":186961,"date":"2026-08-08 05:53:04","timestamp":1786139584,"type":"buy","rate":0.008405,"amount":293.87,"total":2.46997735},{"tradeID":186962,"date":"2026-08-08 05:54:44","timestamp":1786139684,"type":"buy","rate":0.008712,"amount":2273.78,"total":19.80917136},{"tradeID":186963,"date":"2026-08-08 05:54:44","timestamp":1786139684,"type":"sell","rate":0.008712,"amount":3465.43,"total":30.19082616},{"tradeID":186964,"date":"2026-08-08 05:55:30","timestamp":1786139730,"type":"sell","rate":0.008325,"amount":5733.75,"total":47.73346875},{"tradeID":186965,"date":"2026-08-08 05:58:45","timestamp":1786139925,"type":"buy","rate":0.00864,"amount":1124.48,"total":9.7155072},{"tradeID":186966,"date":"2026-08-08 06:00:23","timestamp":1786140023,"type":"sell","rate":0.0084,"amount":119.04,"total":0.999936},{"tradeID":186967,"date":"2026-08-08 06:06:48","timestamp":1786140408,"type":"sell","rate":0.00853,"amount":741.87,"total":6.3281511},{"tradeID":186968,"date":"2026-08-08 06:09:19","timestamp":1786140559,"type":"sell","rate":0.008527,"amount":468.58,"total":3.99558166},{"tradeID":186969,"date":"2026-08-08 06:09:19","timestamp":1786140559,"type":"buy","rate":0.008527,"amount":28482.56,"total":242.87078912},{"tradeID":186970,"date":"2026-08-08 06:09:24","timestamp":1786140564,"type":"sell","rate":0.008326,"amount":856.89,"total":7.13446614},{"tradeID":186971,"date":"2026-08-08 06:09:45","timestamp":1786140585,"type":"sell","rate":0.008326,"amount":8163.97,"total":67.97321422},{"tradeID":186972,"date":"2026-08-08 06:09:59","timestamp":1786140599,"type":"sell","rate":0.008427,"amount":1090.02,"total":9.18559854},{"tradeID":186973,"date":"2026-08-08 06:14:50","timestamp":1786140890,"type":"buy","rate":0.008604,"amount":2431.66,"total":20.92200264},{"tradeID":186974,"date":"2026-08-08 06:14:50","timestamp":1786140890,"type":"buy","rate":0.008611,"amount":3170.13,"total":27.29798943},{"tradeID":186975,"date":"2026-08-08 06:14:50","timestamp":1786140890,"type":"buy","rate":0.008618,"amount":2058.48,"total":17.73998064},{"tradeID":186976,"date":"2026-08-08 06:17:08","timestamp":1786141028,"type":"sell","rate":0.008513,"amount":1556.77,"total":13.25278301},{"tradeID":186977,"date":"2026-08-08 06:18:11","timestamp":1786141091,"type":"sell","rate":0.008513,"amount":1533.55,"total":13.05511115},{"tradeID":186978,"date":"2026-08-08 06:18:11","timestamp":1786141091,"type":"sell","rate":0.008513,"amount":1223.81,"total":10.41829453},{"tradeID":186979,"date":"2026-08-08 06:28:33","timestamp":1786141713,"type":"buy","rate":0.008356,"amount":976.06,"total":8.15595736}],"elapsed":"32.018ms"}