{"result":"true","data":[{"tradeID":28944,"date":"2026-05-09 01:16:07","timestamp":1778260567,"type":"sell","rate":2.59,"amount":3.86,"total":9.9974},{"tradeID":28945,"date":"2026-05-09 01:16:58","timestamp":1778260618,"type":"sell","rate":2.59,"amount":3.47,"total":8.9873},{"tradeID":28946,"date":"2026-05-09 01:17:16","timestamp":1778260636,"type":"sell","rate":2.577,"amount":13.67,"total":35.22759},{"tradeID":28947,"date":"2026-05-09 01:21:01","timestamp":1778260861,"type":"sell","rate":2.607,"amount":3.83,"total":9.98481},{"tradeID":28948,"date":"2026-05-09 01:21:14","timestamp":1778260874,"type":"sell","rate":2.607,"amount":3.83,"total":9.98481},{"tradeID":28949,"date":"2026-05-09 01:21:57","timestamp":1778260917,"type":"buy","rate":2.637,"amount":2.65,"total":6.98805},{"tradeID":28950,"date":"2026-05-09 01:34:42","timestamp":1778261682,"type":"buy","rate":2.751,"amount":18.87,"total":51.91137},{"tradeID":28951,"date":"2026-05-09 01:34:42","timestamp":1778261682,"type":"buy","rate":2.753,"amount":15.74,"total":43.33222},{"tradeID":28952,"date":"2026-05-09 01:34:45","timestamp":1778261685,"type":"buy","rate":2.753,"amount":12.23,"total":33.66919},{"tradeID":28953,"date":"2026-05-09 01:34:45","timestamp":1778261685,"type":"sell","rate":2.753,"amount":21.06,"total":57.97818},{"tradeID":28954,"date":"2026-05-09 01:37:31","timestamp":1778261851,"type":"sell","rate":2.669,"amount":55.72,"total":148.71668},{"tradeID":28955,"date":"2026-05-09 01:37:31","timestamp":1778261851,"type":"sell","rate":2.668,"amount":30.45,"total":81.2406},{"tradeID":28956,"date":"2026-05-09 01:37:31","timestamp":1778261851,"type":"sell","rate":2.668,"amount":80.55,"total":214.9074},{"tradeID":28957,"date":"2026-05-09 01:38:45","timestamp":1778261925,"type":"sell","rate":2.668,"amount":6.01,"total":16.03468},{"tradeID":28958,"date":"2026-05-09 01:39:13","timestamp":1778261953,"type":"sell","rate":2.666,"amount":2.38,"total":6.34508},{"tradeID":28959,"date":"2026-05-09 01:39:13","timestamp":1778261953,"type":"sell","rate":2.666,"amount":8.14,"total":21.70124},{"tradeID":28960,"date":"2026-05-09 01:39:23","timestamp":1778261963,"type":"buy","rate":2.687,"amount":2.42,"total":6.50254},{"tradeID":28961,"date":"2026-05-09 01:40:56","timestamp":1778262056,"type":"sell","rate":2.687,"amount":4.09,"total":10.98983},{"tradeID":28962,"date":"2026-05-09 01:41:44","timestamp":1778262104,"type":"sell","rate":2.628,"amount":11.65,"total":30.6162},{"tradeID":28963,"date":"2026-05-09 01:41:44","timestamp":1778262104,"type":"sell","rate":2.626,"amount":12.26,"total":32.19476},{"tradeID":28964,"date":"2026-05-09 01:41:44","timestamp":1778262104,"type":"sell","rate":2.622,"amount":40.35,"total":105.7977},{"tradeID":28965,"date":"2026-05-09 01:41:44","timestamp":1778262104,"type":"buy","rate":2.62,"amount":3.57,"total":9.3534},{"tradeID":28966,"date":"2026-05-09 01:41:47","timestamp":1778262107,"type":"sell","rate":2.627,"amount":3.41,"total":8.95807},{"tradeID":28967,"date":"2026-05-09 01:41:47","timestamp":1778262107,"type":"sell","rate":2.627,"amount":3.8,"total":9.9826},{"tradeID":28968,"date":"2026-05-09 01:42:37","timestamp":1778262157,"type":"buy","rate":2.671,"amount":2.51,"total":6.70421},{"tradeID":28969,"date":"2026-05-09 01:42:37","timestamp":1778262157,"type":"buy","rate":2.671,"amount":2.54,"total":6.78434},{"tradeID":28970,"date":"2026-05-09 01:42:37","timestamp":1778262157,"type":"buy","rate":2.671,"amount":1.5,"total":4.0065},{"tradeID":28971,"date":"2026-05-09 01:42:37","timestamp":1778262157,"type":"buy","rate":2.671,"amount":1.72,"total":4.59412},{"tradeID":28972,"date":"2026-05-09 01:42:37","timestamp":1778262157,"type":"buy","rate":2.671,"amount":5.64,"total":15.06444},{"tradeID":28973,"date":"2026-05-09 01:45:27","timestamp":1778262327,"type":"sell","rate":2.657,"amount":2.65,"total":7.04105},{"tradeID":28974,"date":"2026-05-09 01:45:27","timestamp":1778262327,"type":"buy","rate":2.707,"amount":15.21,"total":41.17347},{"tradeID":28975,"date":"2026-05-09 01:48:49","timestamp":1778262529,"type":"buy","rate":2.672,"amount":4.19,"total":11.19568},{"tradeID":28976,"date":"2026-05-09 01:52:25","timestamp":1778262745,"type":"buy","rate":2.672,"amount":14.62,"total":39.06464},{"tradeID":28977,"date":"2026-05-09 01:58:04","timestamp":1778263084,"type":"buy","rate":2.735,"amount":4.55,"total":12.44425},{"tradeID":28978,"date":"2026-05-09 01:58:26","timestamp":1778263106,"type":"sell","rate":2.672,"amount":14.6,"total":39.0112},{"tradeID":28979,"date":"2026-05-09 02:02:35","timestamp":1778263355,"type":"sell","rate":2.605,"amount":9.3,"total":24.2265},{"tradeID":28980,"date":"2026-05-09 02:02:44","timestamp":1778263364,"type":"buy","rate":2.681,"amount":3.56,"total":9.54436},{"tradeID":28981,"date":"2026-05-09 02:02:44","timestamp":1778263364,"type":"buy","rate":2.681,"amount":1.84,"total":4.93304},{"tradeID":28982,"date":"2026-05-09 02:02:44","timestamp":1778263364,"type":"buy","rate":2.681,"amount":3.39,"total":9.08859},{"tradeID":28983,"date":"2026-05-09 02:04:02","timestamp":1778263442,"type":"buy","rate":2.668,"amount":5.62,"total":14.99416},{"tradeID":28984,"date":"2026-05-09 02:06:26","timestamp":1778263586,"type":"sell","rate":2.662,"amount":9.39,"total":24.99618},{"tradeID":28985,"date":"2026-05-09 02:07:55","timestamp":1778263675,"type":"sell","rate":2.638,"amount":1.73,"total":4.56374},{"tradeID":28986,"date":"2026-05-09 02:08:16","timestamp":1778263696,"type":"sell","rate":2.641,"amount":5.73,"total":15.13293},{"tradeID":28987,"date":"2026-05-09 02:10:33","timestamp":1778263833,"type":"sell","rate":2.62,"amount":3.94,"total":10.3228},{"tradeID":28988,"date":"2026-05-09 02:13:27","timestamp":1778264007,"type":"buy","rate":2.643,"amount":2.54,"total":6.71322},{"tradeID":28989,"date":"2026-05-09 02:13:27","timestamp":1778264007,"type":"buy","rate":2.643,"amount":3.21,"total":8.48403},{"tradeID":28990,"date":"2026-05-09 02:13:27","timestamp":1778264007,"type":"buy","rate":2.643,"amount":6.74,"total":17.81382},{"tradeID":28991,"date":"2026-05-09 02:14:09","timestamp":1778264049,"type":"sell","rate":2.643,"amount":1.51,"total":3.99093},{"tradeID":28992,"date":"2026-05-09 02:15:18","timestamp":1778264118,"type":"sell","rate":2.611,"amount":3.72,"total":9.71292},{"tradeID":28993,"date":"2026-05-09 02:16:55","timestamp":1778264215,"type":"sell","rate":2.662,"amount":3.83,"total":10.19546}],"elapsed":"34.199ms"}