{"result":"true","data":[{"tradeID":269952,"date":"2026-11-13 05:36:51","timestamp":1794519411,"type":"sell","rate":0.13099,"amount":34.79,"total":4.5571421},{"tradeID":269953,"date":"2026-11-13 05:43:41","timestamp":1794519821,"type":"sell","rate":0.12965,"amount":32.39,"total":4.1993635},{"tradeID":269954,"date":"2026-11-13 05:53:51","timestamp":1794520431,"type":"buy","rate":0.13284,"amount":70.24,"total":9.3306816},{"tradeID":269955,"date":"2026-11-13 05:54:52","timestamp":1794520492,"type":"buy","rate":0.13222,"amount":32.82,"total":4.3394604},{"tradeID":269956,"date":"2026-11-13 05:59:49","timestamp":1794520789,"type":"buy","rate":0.1305,"amount":43.97,"total":5.738085},{"tradeID":269957,"date":"2026-11-13 06:00:07","timestamp":1794520807,"type":"sell","rate":0.12985,"amount":69.62,"total":9.040157},{"tradeID":269958,"date":"2026-11-13 06:00:43","timestamp":1794520843,"type":"buy","rate":0.13094,"amount":49.56,"total":6.4893864},{"tradeID":269959,"date":"2026-11-13 06:04:51","timestamp":1794521091,"type":"sell","rate":0.12714,"amount":84.8,"total":10.781472},{"tradeID":269960,"date":"2026-11-13 06:06:30","timestamp":1794521190,"type":"sell","rate":0.12678,"amount":65.97,"total":8.3636766},{"tradeID":269961,"date":"2026-11-13 06:12:11","timestamp":1794521531,"type":"buy","rate":0.12829,"amount":46.99,"total":6.0283471},{"tradeID":269962,"date":"2026-11-13 06:14:52","timestamp":1794521692,"type":"buy","rate":0.12818,"amount":48.75,"total":6.248775},{"tradeID":269963,"date":"2026-11-13 06:14:58","timestamp":1794521698,"type":"sell","rate":0.12675,"amount":72.57,"total":9.1982475},{"tradeID":269964,"date":"2026-11-13 06:15:13","timestamp":1794521713,"type":"sell","rate":0.12818,"amount":42.8,"total":5.486104},{"tradeID":269965,"date":"2026-11-13 06:22:07","timestamp":1794522127,"type":"buy","rate":0.12992,"amount":41.47,"total":5.3877824},{"tradeID":269966,"date":"2026-11-13 06:26:54","timestamp":1794522414,"type":"sell","rate":0.1253,"amount":33.21,"total":4.161213},{"tradeID":269967,"date":"2026-11-13 06:27:19","timestamp":1794522439,"type":"sell","rate":0.12359,"amount":34.18,"total":4.2243062},{"tradeID":269968,"date":"2026-11-13 06:32:55","timestamp":1794522775,"type":"sell","rate":0.1227,"amount":64.08,"total":7.862616},{"tradeID":269969,"date":"2026-11-13 06:33:32","timestamp":1794522812,"type":"buy","rate":0.12273,"amount":70.19,"total":8.6144187},{"tradeID":269970,"date":"2026-11-13 06:33:48","timestamp":1794522828,"type":"buy","rate":0.12236,"amount":66.12,"total":8.0904432},{"tradeID":269971,"date":"2026-11-13 06:43:21","timestamp":1794523401,"type":"buy","rate":0.1222,"amount":34.6,"total":4.22812},{"tradeID":269972,"date":"2026-11-13 06:43:33","timestamp":1794523413,"type":"buy","rate":0.12355,"amount":82.39,"total":10.1792845},{"tradeID":269973,"date":"2026-11-13 06:43:56","timestamp":1794523436,"type":"buy","rate":0.123,"amount":133.19,"total":16.38237},{"tradeID":269974,"date":"2026-11-13 06:43:59","timestamp":1794523439,"type":"buy","rate":0.12395,"amount":37.51,"total":4.6493645},{"tradeID":269975,"date":"2026-11-13 06:44:07","timestamp":1794523447,"type":"buy","rate":0.12465,"amount":139.24,"total":17.356266},{"tradeID":269976,"date":"2026-11-13 06:51:27","timestamp":1794523887,"type":"sell","rate":0.12406,"amount":65.05,"total":8.070103},{"tradeID":269977,"date":"2026-11-13 06:57:19","timestamp":1794524239,"type":"sell","rate":0.1243,"amount":33.92,"total":4.216256},{"tradeID":269978,"date":"2026-11-13 06:57:45","timestamp":1794524265,"type":"buy","rate":0.12445,"amount":75.78,"total":9.430821},{"tradeID":269979,"date":"2026-11-13 07:01:02","timestamp":1794524462,"type":"buy","rate":0.12725,"amount":62.58,"total":7.963305},{"tradeID":269980,"date":"2026-11-13 07:05:33","timestamp":1794524733,"type":"buy","rate":0.12606,"amount":91.93,"total":11.5886958},{"tradeID":269981,"date":"2026-11-13 07:07:42","timestamp":1794524862,"type":"sell","rate":0.12407,"amount":74.15,"total":9.1997905},{"tradeID":269982,"date":"2026-11-13 07:08:45","timestamp":1794524925,"type":"sell","rate":0.12469,"amount":42.86,"total":5.3442134},{"tradeID":269983,"date":"2026-11-13 07:08:53","timestamp":1794524933,"type":"sell","rate":0.12473,"amount":33.94,"total":4.2333362},{"tradeID":269984,"date":"2026-11-13 07:09:07","timestamp":1794524947,"type":"buy","rate":0.12596,"amount":56.47,"total":7.1129612},{"tradeID":269985,"date":"2026-11-13 07:11:04","timestamp":1794525064,"type":"sell","rate":0.12221,"amount":68.02,"total":8.3127242},{"tradeID":269986,"date":"2026-11-13 07:12:57","timestamp":1794525177,"type":"sell","rate":0.12341,"amount":39.63,"total":4.8907383},{"tradeID":269987,"date":"2026-11-13 07:39:31","timestamp":1794526771,"type":"sell","rate":0.12029,"amount":156.27,"total":18.7977183},{"tradeID":269988,"date":"2026-11-13 07:50:03","timestamp":1794527403,"type":"sell","rate":0.11971,"amount":34.81,"total":4.1671051},{"tradeID":269989,"date":"2026-11-13 07:52:50","timestamp":1794527570,"type":"buy","rate":0.12021,"amount":52.62,"total":6.3254502},{"tradeID":269990,"date":"2026-11-13 07:57:54","timestamp":1794527874,"type":"sell","rate":0.12101,"amount":35.29,"total":4.2704429},{"tradeID":269991,"date":"2026-11-13 08:02:48","timestamp":1794528168,"type":"buy","rate":0.12073,"amount":40.39,"total":4.8762847},{"tradeID":269992,"date":"2026-11-13 08:03:02","timestamp":1794528182,"type":"sell","rate":0.11837,"amount":67.16,"total":7.9497292},{"tradeID":269993,"date":"2026-11-13 08:03:42","timestamp":1794528222,"type":"buy","rate":0.11818,"amount":47.04,"total":5.5591872},{"tradeID":269994,"date":"2026-11-13 08:06:12","timestamp":1794528372,"type":"sell","rate":0.11796,"amount":59.22,"total":6.9855912},{"tradeID":269995,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"sell","rate":0.11814,"amount":51.21,"total":6.0499494},{"tradeID":269996,"date":"2026-11-13 08:06:32","timestamp":1794528392,"type":"buy","rate":0.11928,"amount":48.45,"total":5.779116},{"tradeID":269997,"date":"2026-11-13 08:07:56","timestamp":1794528476,"type":"sell","rate":0.119,"amount":35.48,"total":4.22212},{"tradeID":269998,"date":"2026-11-13 08:09:50","timestamp":1794528590,"type":"buy","rate":0.11873,"amount":38,"total":4.51174},{"tradeID":269999,"date":"2026-11-13 08:18:24","timestamp":1794529104,"type":"sell","rate":0.12036,"amount":54.96,"total":6.6149856},{"tradeID":270000,"date":"2026-11-13 08:18:35","timestamp":1794529115,"type":"buy","rate":0.12094,"amount":52.45,"total":6.343303},{"tradeID":270001,"date":"2026-11-13 08:19:50","timestamp":1794529190,"type":"buy","rate":0.12211,"amount":70.39,"total":8.5953229}],"elapsed":"48.071ms"}