{"result":"true","data":[{"tradeID":63415,"date":"2026-05-08 02:13:45","timestamp":1778220825,"type":"buy","rate":0.0005753,"amount":128272.67,"total":73.795267051},{"tradeID":63416,"date":"2026-05-08 02:13:45","timestamp":1778220825,"type":"buy","rate":0.0005753,"amount":128272.67,"total":73.795267051},{"tradeID":63417,"date":"2026-05-08 02:13:45","timestamp":1778220825,"type":"buy","rate":0.0005753,"amount":55172.22,"total":31.740578166},{"tradeID":63418,"date":"2026-05-08 02:13:48","timestamp":1778220828,"type":"buy","rate":0.000585,"amount":1726.49,"total":1.00999665},{"tradeID":63419,"date":"2026-05-08 02:13:59","timestamp":1778220839,"type":"sell","rate":0.0005809,"amount":1740.64,"total":1.011137776},{"tradeID":63420,"date":"2026-05-08 02:14:05","timestamp":1778220845,"type":"buy","rate":0.000585,"amount":0.02,"total":1.17e-5},{"tradeID":63421,"date":"2026-05-08 02:14:05","timestamp":1778220845,"type":"buy","rate":0.000585,"amount":358704.09,"total":209.84189265},{"tradeID":63422,"date":"2026-05-08 02:14:05","timestamp":1778220845,"type":"sell","rate":0.000585,"amount":218287.34,"total":127.6980939},{"tradeID":63423,"date":"2026-05-08 02:14:22","timestamp":1778220862,"type":"sell","rate":0.0005793,"amount":17262.21,"total":9.999998253},{"tradeID":63424,"date":"2026-05-08 02:14:24","timestamp":1778220864,"type":"sell","rate":0.0005793,"amount":32686.93,"total":18.935538549},{"tradeID":63425,"date":"2026-05-08 02:14:34","timestamp":1778220874,"type":"sell","rate":0.0005788,"amount":40387.01,"total":23.376001388},{"tradeID":63426,"date":"2026-05-08 02:14:36","timestamp":1778220876,"type":"buy","rate":0.0005788,"amount":189255.35,"total":109.54099658},{"tradeID":63427,"date":"2026-05-08 02:14:36","timestamp":1778220876,"type":"buy","rate":0.0005793,"amount":65587.07,"total":37.994589651},{"tradeID":63428,"date":"2026-05-08 02:14:36","timestamp":1778220876,"type":"buy","rate":0.0005793,"amount":17706.99,"total":10.257659307},{"tradeID":63429,"date":"2026-05-08 02:14:43","timestamp":1778220883,"type":"buy","rate":0.000585,"amount":1709.4,"total":0.999999},{"tradeID":63430,"date":"2026-05-08 02:14:43","timestamp":1778220883,"type":"buy","rate":0.00059,"amount":220.34,"total":0.1300006},{"tradeID":63431,"date":"2026-05-08 02:15:07","timestamp":1778220907,"type":"buy","rate":0.000586,"amount":1726.22,"total":1.01156492},{"tradeID":63432,"date":"2026-05-08 02:15:07","timestamp":1778220907,"type":"buy","rate":0.000586,"amount":248617.62,"total":145.68992532},{"tradeID":63433,"date":"2026-05-08 02:15:07","timestamp":1778220907,"type":"buy","rate":0.000586,"amount":201481.41,"total":118.06810626},{"tradeID":63434,"date":"2026-05-08 02:15:12","timestamp":1778220912,"type":"buy","rate":0.00059,"amount":1474.57,"total":0.8699963},{"tradeID":63435,"date":"2026-05-08 02:15:12","timestamp":1778220912,"type":"buy","rate":0.0005906,"amount":245973.69,"total":145.272061314},{"tradeID":63436,"date":"2026-05-08 02:15:12","timestamp":1778220912,"type":"buy","rate":0.0005906,"amount":247448.26,"total":146.142942356},{"tradeID":63437,"date":"2026-05-08 02:15:12","timestamp":1778220912,"type":"sell","rate":0.0005612,"amount":2252.28,"total":1.263979536},{"tradeID":63438,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.00059,"amount":247641.61,"total":146.1085499},{"tradeID":63439,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.00059,"amount":247641.61,"total":146.1085499},{"tradeID":63440,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.00059,"amount":247641.61,"total":146.1085499},{"tradeID":63441,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.00059,"amount":13241.54,"total":7.8125086},{"tradeID":63442,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.0005906,"amount":234400.07,"total":138.436681342},{"tradeID":63443,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.0005906,"amount":247641.61,"total":146.257134866},{"tradeID":63444,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.0005906,"amount":247641.61,"total":146.257134866},{"tradeID":63445,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.0005906,"amount":433259.99,"total":255.883350094},{"tradeID":63446,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.0005906,"amount":433259.99,"total":255.883350094},{"tradeID":63447,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.0005906,"amount":185682.85,"total":109.66429121},{"tradeID":63448,"date":"2026-05-08 02:15:27","timestamp":1778220927,"type":"buy","rate":0.0005906,"amount":185682.85,"total":109.66429121},{"tradeID":63449,"date":"2026-05-08 02:15:29","timestamp":1778220929,"type":"buy","rate":0.0005906,"amount":113546,"total":67.0602676},{"tradeID":63450,"date":"2026-05-08 02:15:29","timestamp":1778220929,"type":"buy","rate":0.0005985,"amount":1670.84,"total":0.99999774},{"tradeID":63451,"date":"2026-05-08 02:15:29","timestamp":1778220929,"type":"buy","rate":0.0006084,"amount":31656.36,"total":19.259729424},{"tradeID":63452,"date":"2026-05-08 02:15:53","timestamp":1778220953,"type":"sell","rate":0.0005639,"amount":30899.47,"total":17.424211133},{"tradeID":63453,"date":"2026-05-08 02:15:53","timestamp":1778220953,"type":"sell","rate":0.0005639,"amount":383141.53,"total":216.053508767},{"tradeID":63454,"date":"2026-05-08 02:16:05","timestamp":1778220965,"type":"buy","rate":0.0005798,"amount":172473.26,"total":99.999996148},{"tradeID":63455,"date":"2026-05-08 02:16:20","timestamp":1778220980,"type":"sell","rate":0.0005383,"amount":9288.51,"total":5.000004933},{"tradeID":63456,"date":"2026-05-08 02:16:20","timestamp":1778220980,"type":"buy","rate":0.0005638,"amount":30871.66,"total":17.405441908},{"tradeID":63457,"date":"2026-05-08 02:16:20","timestamp":1778220980,"type":"buy","rate":0.0005639,"amount":1773.36,"total":0.999997704},{"tradeID":63458,"date":"2026-05-08 02:16:20","timestamp":1778220980,"type":"buy","rate":0.0005696,"amount":59176.45,"total":33.70690592},{"tradeID":63459,"date":"2026-05-08 02:16:20","timestamp":1778220980,"type":"buy","rate":0.0005797,"amount":108483.1,"total":62.88765307},{"tradeID":63460,"date":"2026-05-08 02:16:52","timestamp":1778221012,"type":"sell","rate":0.0005345,"amount":32679.53,"total":17.467208785},{"tradeID":63461,"date":"2026-05-08 02:16:54","timestamp":1778221014,"type":"sell","rate":0.0005303,"amount":95151.33,"total":50.458750299},{"tradeID":63462,"date":"2026-05-08 02:16:54","timestamp":1778221014,"type":"sell","rate":0.0005302,"amount":191232.53,"total":101.391487406},{"tradeID":63463,"date":"2026-05-08 02:16:54","timestamp":1778221014,"type":"sell","rate":0.00053,"amount":18411.32,"total":9.7579996},{"tradeID":63464,"date":"2026-05-08 02:16:54","timestamp":1778221014,"type":"sell","rate":0.00053,"amount":48605.47,"total":25.7608991}],"elapsed":"32.209ms"}