{"result":"true","data":[{"tradeID":187489,"date":"2026-06-23 04:44:29","timestamp":1782161069,"type":"sell","rate":0.001802,"amount":2512.32,"total":4.52720064},{"tradeID":187490,"date":"2026-06-23 04:45:11","timestamp":1782161111,"type":"sell","rate":0.001802,"amount":2988.24,"total":5.38480848},{"tradeID":187491,"date":"2026-06-23 04:46:02","timestamp":1782161162,"type":"sell","rate":0.001748,"amount":33088,"total":57.837824},{"tradeID":187492,"date":"2026-06-23 04:48:04","timestamp":1782161284,"type":"sell","rate":0.001752,"amount":21356.46,"total":37.41651792},{"tradeID":187493,"date":"2026-06-23 04:48:04","timestamp":1782161284,"type":"sell","rate":0.001752,"amount":6313.89,"total":11.06193528},{"tradeID":187494,"date":"2026-06-23 04:48:37","timestamp":1782161317,"type":"buy","rate":0.001768,"amount":2950.86,"total":5.21712048},{"tradeID":187495,"date":"2026-06-23 04:49:48","timestamp":1782161388,"type":"buy","rate":0.001768,"amount":104037.4,"total":183.9381232},{"tradeID":187496,"date":"2026-06-23 04:49:48","timestamp":1782161388,"type":"sell","rate":0.001769,"amount":83780.57,"total":148.20782833},{"tradeID":187497,"date":"2026-06-23 04:50:11","timestamp":1782161411,"type":"buy","rate":0.001766,"amount":4113.67,"total":7.26474122},{"tradeID":187498,"date":"2026-06-23 04:50:36","timestamp":1782161436,"type":"sell","rate":0.001752,"amount":53640.29,"total":93.97778808},{"tradeID":187499,"date":"2026-06-23 04:51:04","timestamp":1782161464,"type":"sell","rate":0.001757,"amount":6480.32,"total":11.38592224},{"tradeID":187500,"date":"2026-06-23 04:53:53","timestamp":1782161633,"type":"buy","rate":0.001771,"amount":2941.97,"total":5.21022887},{"tradeID":187501,"date":"2026-06-23 04:57:44","timestamp":1782161864,"type":"sell","rate":0.001761,"amount":5487.87,"total":9.66413907},{"tradeID":187502,"date":"2026-06-23 04:58:18","timestamp":1782161898,"type":"sell","rate":0.001753,"amount":5865.74,"total":10.28264222},{"tradeID":187503,"date":"2026-06-23 04:58:36","timestamp":1782161916,"type":"sell","rate":0.001753,"amount":15857.02,"total":27.79735606},{"tradeID":187504,"date":"2026-06-23 04:58:46","timestamp":1782161926,"type":"sell","rate":0.001752,"amount":69303.81,"total":121.42027512},{"tradeID":187505,"date":"2026-06-23 04:59:13","timestamp":1782161953,"type":"sell","rate":0.001732,"amount":229968.39,"total":398.30525148},{"tradeID":187506,"date":"2026-06-23 04:59:13","timestamp":1782161953,"type":"buy","rate":0.001732,"amount":13799.97,"total":23.90154804},{"tradeID":187507,"date":"2026-06-23 04:59:51","timestamp":1782161991,"type":"sell","rate":0.001733,"amount":1516.24,"total":2.62764392},{"tradeID":187508,"date":"2026-06-23 05:00:48","timestamp":1782162048,"type":"buy","rate":0.001773,"amount":111744.23,"total":198.12251979},{"tradeID":187509,"date":"2026-06-23 05:01:46","timestamp":1782162106,"type":"sell","rate":0.001779,"amount":7597.15,"total":13.51532985},{"tradeID":187510,"date":"2026-06-23 05:01:46","timestamp":1782162106,"type":"sell","rate":0.001779,"amount":6018.02,"total":10.70605758},{"tradeID":187511,"date":"2026-06-23 05:06:56","timestamp":1782162416,"type":"buy","rate":0.001832,"amount":2690.11,"total":4.92828152},{"tradeID":187512,"date":"2026-06-23 05:10:04","timestamp":1782162604,"type":"sell","rate":0.00185,"amount":15653.38,"total":28.958753},{"tradeID":187513,"date":"2026-06-23 05:10:04","timestamp":1782162604,"type":"buy","rate":0.00185,"amount":109890.82,"total":203.298017},{"tradeID":187514,"date":"2026-06-23 05:11:03","timestamp":1782162663,"type":"buy","rate":0.001845,"amount":2892.54,"total":5.3367363},{"tradeID":187515,"date":"2026-06-23 05:16:17","timestamp":1782162977,"type":"sell","rate":0.001822,"amount":2272.19,"total":4.13993018},{"tradeID":187516,"date":"2026-06-23 05:24:19","timestamp":1782163459,"type":"sell","rate":0.001804,"amount":3518.25,"total":6.346923},{"tradeID":187517,"date":"2026-06-23 05:25:02","timestamp":1782163502,"type":"sell","rate":0.001807,"amount":2454.45,"total":4.43519115},{"tradeID":187518,"date":"2026-06-23 05:28:06","timestamp":1782163686,"type":"buy","rate":0.001883,"amount":8837.53,"total":16.64106899},{"tradeID":187519,"date":"2026-06-23 05:34:55","timestamp":1782164095,"type":"sell","rate":0.001844,"amount":2525.3,"total":4.6566532},{"tradeID":187520,"date":"2026-06-23 05:35:10","timestamp":1782164110,"type":"sell","rate":0.001849,"amount":4196.38,"total":7.75910662},{"tradeID":187521,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"buy","rate":0.001866,"amount":3017.43,"total":5.63052438},{"tradeID":187522,"date":"2026-06-23 05:43:24","timestamp":1782164604,"type":"sell","rate":0.001858,"amount":8491.26,"total":15.77676108},{"tradeID":187523,"date":"2026-06-23 05:43:24","timestamp":1782164604,"type":"sell","rate":0.001858,"amount":10148,"total":18.854984},{"tradeID":187524,"date":"2026-06-23 05:43:24","timestamp":1782164604,"type":"sell","rate":0.001858,"amount":7249.19,"total":13.46899502},{"tradeID":187525,"date":"2026-06-23 05:48:21","timestamp":1782164901,"type":"buy","rate":0.001879,"amount":2392.5,"total":4.4955075},{"tradeID":187526,"date":"2026-06-23 05:49:27","timestamp":1782164967,"type":"sell","rate":0.001862,"amount":15726.46,"total":29.28266852},{"tradeID":187527,"date":"2026-06-23 05:49:33","timestamp":1782164973,"type":"sell","rate":0.001855,"amount":9044.99,"total":16.77845645},{"tradeID":187528,"date":"2026-06-23 05:52:40","timestamp":1782165160,"type":"sell","rate":0.001874,"amount":14760.43,"total":27.66104582},{"tradeID":187529,"date":"2026-06-23 05:52:58","timestamp":1782165178,"type":"sell","rate":0.001877,"amount":4382.86,"total":8.22662822},{"tradeID":187530,"date":"2026-06-23 05:57:11","timestamp":1782165431,"type":"buy","rate":0.001938,"amount":8376.04,"total":16.23276552},{"tradeID":187531,"date":"2026-06-23 05:57:26","timestamp":1782165446,"type":"buy","rate":0.001945,"amount":2673.49,"total":5.19993805},{"tradeID":187532,"date":"2026-06-23 05:58:02","timestamp":1782165482,"type":"sell","rate":0.001937,"amount":2984,"total":5.780008},{"tradeID":187533,"date":"2026-06-23 05:58:57","timestamp":1782165537,"type":"buy","rate":0.001931,"amount":519.19,"total":1.00255589},{"tradeID":187534,"date":"2026-06-23 06:00:10","timestamp":1782165610,"type":"sell","rate":0.00193,"amount":69751.29,"total":134.6199897},{"tradeID":187535,"date":"2026-06-23 06:03:18","timestamp":1782165798,"type":"buy","rate":0.001893,"amount":543.53,"total":1.02890229},{"tradeID":187536,"date":"2026-06-23 06:03:40","timestamp":1782165820,"type":"buy","rate":0.001875,"amount":9002.89,"total":16.88041875},{"tradeID":187537,"date":"2026-06-23 06:10:50","timestamp":1782166250,"type":"buy","rate":0.001866,"amount":7021.96,"total":13.10297736},{"tradeID":187538,"date":"2026-06-23 06:13:42","timestamp":1782166422,"type":"sell","rate":0.001866,"amount":1607.71,"total":2.99998686}],"elapsed":"38.447ms"}