{"result":"true","data":[{"tradeID":242229,"date":"2026-08-08 05:09:08","timestamp":1786136948,"type":"buy","rate":0.0007055,"amount":21431.6,"total":15.1199938},{"tradeID":242230,"date":"2026-08-08 05:13:23","timestamp":1786137203,"type":"buy","rate":0.0007132,"amount":22835.74,"total":16.286449768},{"tradeID":242231,"date":"2026-08-08 05:15:29","timestamp":1786137329,"type":"sell","rate":0.0007132,"amount":6842.84,"total":4.880313488},{"tradeID":242232,"date":"2026-08-08 05:17:29","timestamp":1786137449,"type":"buy","rate":0.00072,"amount":47861.11,"total":34.4599992},{"tradeID":242233,"date":"2026-08-08 05:20:46","timestamp":1786137646,"type":"buy","rate":0.0007099,"amount":40583.18,"total":28.809999482},{"tradeID":242234,"date":"2026-08-08 05:21:17","timestamp":1786137677,"type":"buy","rate":0.0007092,"amount":6078.75,"total":4.3110495},{"tradeID":242235,"date":"2026-08-08 05:28:47","timestamp":1786138127,"type":"sell","rate":0.0007092,"amount":140768.13,"total":99.832757796},{"tradeID":242236,"date":"2026-08-08 05:34:49","timestamp":1786138489,"type":"sell","rate":0.000713,"amount":24000,"total":17.112},{"tradeID":242237,"date":"2026-08-08 05:37:01","timestamp":1786138621,"type":"sell","rate":0.0007092,"amount":215316.97,"total":152.702795124},{"tradeID":242238,"date":"2026-08-08 05:42:50","timestamp":1786138970,"type":"sell","rate":0.0006648,"amount":81097.71,"total":53.913757608},{"tradeID":242239,"date":"2026-08-08 05:42:50","timestamp":1786138970,"type":"sell","rate":0.0006645,"amount":82115.81,"total":54.565955745},{"tradeID":242240,"date":"2026-08-08 05:45:42","timestamp":1786139142,"type":"sell","rate":0.000682,"amount":73313.78,"total":49.99999796},{"tradeID":242241,"date":"2026-08-08 05:52:30","timestamp":1786139550,"type":"sell","rate":0.0006887,"amount":7070.87,"total":4.869708169},{"tradeID":242242,"date":"2026-08-08 05:54:36","timestamp":1786139676,"type":"buy","rate":0.000697,"amount":15234.68,"total":10.61857196},{"tradeID":242243,"date":"2026-08-08 05:58:15","timestamp":1786139895,"type":"buy","rate":0.0006854,"amount":7011.61,"total":4.805757494},{"tradeID":242244,"date":"2026-08-08 05:58:26","timestamp":1786139906,"type":"buy","rate":0.0006912,"amount":7292.67,"total":5.040693504},{"tradeID":242245,"date":"2026-08-08 06:04:20","timestamp":1786140260,"type":"sell","rate":0.000685,"amount":19866.28,"total":13.6084018},{"tradeID":242246,"date":"2026-08-08 06:05:05","timestamp":1786140305,"type":"sell","rate":0.0006785,"amount":19728.95,"total":13.386092575},{"tradeID":242247,"date":"2026-08-08 06:05:05","timestamp":1786140305,"type":"sell","rate":0.0006785,"amount":19728.95,"total":13.386092575},{"tradeID":242248,"date":"2026-08-08 06:05:43","timestamp":1786140343,"type":"buy","rate":0.000687,"amount":8843.43,"total":6.07543641},{"tradeID":242249,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.0006839,"amount":38979.9,"total":26.65835361},{"tradeID":242250,"date":"2026-08-08 06:15:45","timestamp":1786140945,"type":"buy","rate":0.0006855,"amount":5587.16,"total":3.82999818},{"tradeID":242251,"date":"2026-08-08 06:16:23","timestamp":1786140983,"type":"sell","rate":0.0006763,"amount":7959.55,"total":5.383043665},{"tradeID":242252,"date":"2026-08-08 06:17:27","timestamp":1786141047,"type":"sell","rate":0.000677,"amount":21410.17,"total":14.49468509},{"tradeID":242253,"date":"2026-08-08 06:18:40","timestamp":1786141120,"type":"buy","rate":0.0006893,"amount":26427.46,"total":18.216448178},{"tradeID":242254,"date":"2026-08-08 06:24:47","timestamp":1786141487,"type":"buy","rate":0.000697,"amount":23793.82,"total":16.58429254},{"tradeID":242255,"date":"2026-08-08 06:24:47","timestamp":1786141487,"type":"buy","rate":0.0006977,"amount":67201.53,"total":46.886507481},{"tradeID":242256,"date":"2026-08-08 06:24:47","timestamp":1786141487,"type":"buy","rate":0.0006981,"amount":66833.98,"total":46.656801438},{"tradeID":242257,"date":"2026-08-08 06:24:47","timestamp":1786141487,"type":"buy","rate":0.0006982,"amount":21169.23,"total":14.780356386},{"tradeID":242258,"date":"2026-08-08 06:27:46","timestamp":1786141666,"type":"sell","rate":0.0006978,"amount":5889.69,"total":4.109825682},{"tradeID":242259,"date":"2026-08-08 06:38:20","timestamp":1786142300,"type":"buy","rate":0.00072,"amount":469.39,"total":0.3379608},{"tradeID":242260,"date":"2026-08-08 06:38:20","timestamp":1786142300,"type":"buy","rate":0.0007214,"amount":919.49,"total":0.663320086},{"tradeID":242261,"date":"2026-08-08 06:49:49","timestamp":1786142989,"type":"buy","rate":0.000713,"amount":14762.54,"total":10.52569102},{"tradeID":242262,"date":"2026-08-08 06:51:14","timestamp":1786143074,"type":"sell","rate":0.0006984,"amount":5795.24,"total":4.047395616},{"tradeID":242263,"date":"2026-08-08 06:51:47","timestamp":1786143107,"type":"sell","rate":0.0006996,"amount":13427.97,"total":9.394207812},{"tradeID":242264,"date":"2026-08-08 07:00:17","timestamp":1786143617,"type":"buy","rate":0.0007088,"amount":9714.24,"total":6.885453312},{"tradeID":242265,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.0007278,"amount":39787.8,"total":28.95756084},{"tradeID":242266,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.0007303,"amount":34843.66,"total":25.446324898},{"tradeID":242267,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.0007328,"amount":40430.07,"total":29.627155296},{"tradeID":242268,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.0007342,"amount":79169.68,"total":58.126379056},{"tradeID":242269,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.0007353,"amount":32251.67,"total":23.714652951},{"tradeID":242270,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.0007353,"amount":105629.78,"total":77.669577234},{"tradeID":242271,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.0007359,"amount":198926.13,"total":146.389739067},{"tradeID":242272,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.0007364,"amount":93365.05,"total":68.75402282},{"tradeID":242273,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.000737,"amount":55894.96,"total":41.19458552},{"tradeID":242274,"date":"2026-08-08 07:15:54","timestamp":1786144554,"type":"buy","rate":0.0007201,"amount":96707.65,"total":69.639178765},{"tradeID":242275,"date":"2026-08-08 07:15:54","timestamp":1786144554,"type":"buy","rate":0.000721,"amount":87550,"total":63.12355},{"tradeID":242276,"date":"2026-08-08 07:15:54","timestamp":1786144554,"type":"buy","rate":0.0007219,"amount":75540.33,"total":54.532564227},{"tradeID":242277,"date":"2026-08-08 07:15:54","timestamp":1786144554,"type":"buy","rate":0.0007224,"amount":17586.8,"total":12.70470432},{"tradeID":242278,"date":"2026-08-08 07:16:09","timestamp":1786144569,"type":"sell","rate":0.0007063,"amount":1481.68,"total":1.046510584}],"elapsed":"36.275ms"}