{"elapsed":"11ms","result":"true","data":[{"tradeID":"20618","total":"111.599879","date":"2026-11-11 15:35:55","rate":"5.693","amount":"19.603","timestamp":"1794411355","type":"sell"},{"tradeID":"20619","total":"191.888258","date":"2026-11-11 15:35:55","rate":"5.693","amount":"33.706","timestamp":"1794411355","type":"sell"},{"tradeID":"20620","total":"424.786164","date":"2026-11-11 15:49:51","rate":"5.676","amount":"74.839","timestamp":"1794412191","type":"buy"},{"tradeID":"20621","total":"424.786164","date":"2026-11-11 15:49:51","rate":"5.676","amount":"74.839","timestamp":"1794412191","type":"buy"},{"tradeID":"20622","total":"226.344447","date":"2026-11-11 16:05:38","rate":"5.663","amount":"39.969","timestamp":"1794413138","type":"sell"},{"tradeID":"20623","total":"204.734439","date":"2026-11-11 16:05:38","rate":"5.663","amount":"36.153","timestamp":"1794413138","type":"sell"},{"tradeID":"20624","total":"484.80166","date":"2026-11-11 17:07:17","rate":"5.57","amount":"87.038","timestamp":"1794416837","type":"buy"},{"tradeID":"20625","total":"301.232526","date":"2026-11-11 17:17:32","rate":"5.579","amount":"53.994","timestamp":"1794417452","type":"buy"},{"tradeID":"20626","total":"373.329798","date":"2026-11-11 17:39:16","rate":"5.574","amount":"66.977","timestamp":"1794418756","type":"buy"},{"tradeID":"20627","total":"470.328546","date":"2026-11-11 17:39:16","rate":"5.574","amount":"84.379","timestamp":"1794418756","type":"buy"},{"tradeID":"20628","total":"516.429186","date":"2026-11-11 18:02:03","rate":"5.642","amount":"91.533","timestamp":"1794420123","type":"sell"},{"tradeID":"20629","total":"75.325181","date":"2026-11-11 20:21:55","rate":"5.477","amount":"13.753","timestamp":"1794428515","type":"buy"},{"tradeID":"20630","total":"90.755006","date":"2026-11-11 21:47:40","rate":"5.513","amount":"16.462","timestamp":"1794433660","type":"sell"},{"tradeID":"20631","total":"90.755006","date":"2026-11-11 21:47:40","rate":"5.513","amount":"16.462","timestamp":"1794433660","type":"sell"},{"tradeID":"20632","total":"90.755006","date":"2026-11-11 21:47:40","rate":"5.513","amount":"16.462","timestamp":"1794433660","type":"sell"},{"tradeID":"20633","total":"310.281216","date":"2026-11-11 22:47:51","rate":"5.376","amount":"57.716","timestamp":"1794437271","type":"sell"},{"tradeID":"20634","total":"310.281216","date":"2026-11-11 22:47:51","rate":"5.376","amount":"57.716","timestamp":"1794437271","type":"sell"},{"tradeID":"20635","total":"339.211314","date":"2026-11-11 23:04:41","rate":"5.382","amount":"63.027","timestamp":"1794438281","type":"sell"},{"tradeID":"20636","total":"899.746083","date":"2026-11-11 23:18:58","rate":"5.319","amount":"169.157","timestamp":"1794439138","type":"sell"},{"tradeID":"20637","total":"1190.04003","date":"2026-11-11 23:32:15","rate":"5.31","amount":"224.113","timestamp":"1794439935","type":"sell"},{"tradeID":"20638","total":"541.9239","date":"2026-11-11 23:45:16","rate":"5.285","amount":"102.54","timestamp":"1794440716","type":"sell"},{"tradeID":"20639","total":"423.693165","date":"2026-11-11 23:45:16","rate":"5.285","amount":"80.169","timestamp":"1794440716","type":"sell"},{"tradeID":"20640","total":"147.557376","date":"2026-11-11 23:54:26","rate":"5.337","amount":"27.648","timestamp":"1794441266","type":"sell"},{"tradeID":"20641","total":"700.464056","date":"2026-11-12 00:16:11","rate":"5.287","amount":"132.488","timestamp":"1794442571","type":"buy"},{"tradeID":"20642","total":"1067.186806","date":"2026-11-12 00:27:03","rate":"5.299","amount":"201.394","timestamp":"1794443223","type":"sell"},{"tradeID":"20643","total":"80.400775","date":"2026-11-12 00:49:52","rate":"5.369","amount":"14.975","timestamp":"1794444592","type":"buy"},{"tradeID":"20644","total":"149.999508","date":"2026-11-12 01:29:26","rate":"5.318","amount":"28.206","timestamp":"1794446966","type":"sell"},{"tradeID":"20645","total":"215.873574","date":"2026-11-12 01:29:26","rate":"5.318","amount":"40.593","timestamp":"1794446966","type":"sell"},{"tradeID":"20646","total":"343.288602","date":"2026-11-12 02:20:12","rate":"5.307","amount":"64.686","timestamp":"1794450012","type":"buy"},{"tradeID":"20647","total":"714.895296","date":"2026-11-12 02:22:37","rate":"5.288","amount":"135.192","timestamp":"1794450157","type":"buy"},{"tradeID":"20648","total":"1111.42192","date":"2026-11-12 03:22:35","rate":"5.27","amount":"210.896","timestamp":"1794453755","type":"buy"},{"tradeID":"20649","total":"507.303472","date":"2026-11-12 04:25:51","rate":"5.272","amount":"96.226","timestamp":"1794457551","type":"buy"},{"tradeID":"20650","total":"57.70585","date":"2026-11-12 04:28:21","rate":"5.282","amount":"10.925","timestamp":"1794457701","type":"buy"},{"tradeID":"20651","total":"61.177284","date":"2026-11-12 04:51:25","rate":"5.268","amount":"11.613","timestamp":"1794459085","type":"buy"},{"tradeID":"20652","total":"1087.325976","date":"2026-11-12 05:21:00","rate":"5.368","amount":"202.557","timestamp":"1794460860","type":"sell"},{"tradeID":"20653","total":"373.149322","date":"2026-11-12 05:25:51","rate":"5.278","amount":"70.699","timestamp":"1794461151","type":"buy"},{"tradeID":"20654","total":"919.70073","date":"2026-11-12 05:56:50","rate":"5.265","amount":"174.682","timestamp":"1794463010","type":"buy"},{"tradeID":"20655","total":"874.774962","date":"2026-11-12 05:57:10","rate":"5.267","amount":"166.086","timestamp":"1794463030","type":"buy"},{"tradeID":"20656","total":"255.188","date":"2026-11-12 06:07:30","rate":"5.24","amount":"48.7","timestamp":"1794463650","type":"sell"},{"tradeID":"20657","total":"255.188","date":"2026-11-12 06:07:30","rate":"5.24","amount":"48.7","timestamp":"1794463650","type":"sell"},{"tradeID":"20658","total":"255.188","date":"2026-11-12 06:07:30","rate":"5.24","amount":"48.7","timestamp":"1794463650","type":"sell"},{"tradeID":"20659","total":"255.188","date":"2026-11-12 06:07:30","rate":"5.24","amount":"48.7","timestamp":"1794463650","type":"sell"},{"tradeID":"20660","total":"112.115896","date":"2026-11-12 06:12:27","rate":"5.242","amount":"21.388","timestamp":"1794463947","type":"sell"},{"tradeID":"20661","total":"1108.605704","date":"2026-11-12 06:49:23","rate":"5.246","amount":"211.324","timestamp":"1794466163","type":"buy"},{"tradeID":"20662","total":"232.48692","date":"2026-11-12 08:05:05","rate":"5.288","amount":"43.965","timestamp":"1794470705","type":"sell"},{"tradeID":"20663","total":"232.48692","date":"2026-11-12 08:05:05","rate":"5.288","amount":"43.965","timestamp":"1794470705","type":"sell"},{"tradeID":"20664","total":"232.48692","date":"2026-11-12 08:05:05","rate":"5.288","amount":"43.965","timestamp":"1794470705","type":"sell"},{"tradeID":"20665","total":"232.48692","date":"2026-11-12 08:05:06","rate":"5.288","amount":"43.965","timestamp":"1794470706","type":"sell"},{"tradeID":"20666","total":"314.66325","date":"2026-11-12 08:18:33","rate":"5.322","amount":"59.125","timestamp":"1794471513","type":"buy"},{"tradeID":"20667","total":"1026.020764","date":"2026-11-12 08:22:18","rate":"5.332","amount":"192.427","timestamp":"1794471738","type":"sell"},{"tradeID":"20668","total":"128.98236","date":"2026-11-12 08:35:52","rate":"5.34","amount":"24.154","timestamp":"1794472552","type":"buy"},{"tradeID":"20669","total":"143.815308","date":"2026-11-12 09:35:36","rate":"5.334","amount":"26.962","timestamp":"1794476136","type":"sell"},{"tradeID":"20670","total":"284.33916","date":"2026-11-12 10:14:35","rate":"5.373","amount":"52.92","timestamp":"1794478475","type":"buy"},{"tradeID":"20671","total":"488.227995","date":"2026-11-12 10:43:27","rate":"5.561","amount":"87.795","timestamp":"1794480207","type":"sell"},{"tradeID":"20672","total":"543.3097","date":"2026-11-12 10:43:27","rate":"5.561","amount":"97.7","timestamp":"1794480207","type":"sell"},{"tradeID":"20673","total":"735.10796","date":"2026-11-12 11:01:53","rate":"5.518","amount":"133.22","timestamp":"1794481313","type":"sell"},{"tradeID":"20674","total":"524.091654","date":"2026-11-12 13:08:12","rate":"5.249","amount":"99.846","timestamp":"1794488892","type":"sell"},{"tradeID":"20675","total":"482.256309","date":"2026-11-12 13:42:47","rate":"5.289","amount":"91.181","timestamp":"1794490967","type":"buy"},{"tradeID":"20676","total":"95.747919","date":"2026-11-12 15:45:34","rate":"5.221","amount":"18.339","timestamp":"1794498334","type":"buy"},{"tradeID":"20677","total":"105.184475","date":"2026-11-12 16:44:23","rate":"5.225","amount":"20.131","timestamp":"1794501863","type":"sell"},{"tradeID":"20678","total":"321.999505","date":"2026-11-12 17:57:17","rate":"5.261","amount":"61.205","timestamp":"1794506237","type":"buy"},{"tradeID":"20679","total":"152.340915","date":"2026-11-12 18:19:17","rate":"5.227","amount":"29.145","timestamp":"1794507557","type":"sell"},{"tradeID":"20680","total":"182.803871","date":"2026-11-12 18:19:17","rate":"5.227","amount":"34.973","timestamp":"1794507557","type":"sell"},{"tradeID":"20681","total":"199.843891","date":"2026-11-12 18:19:17","rate":"5.227","amount":"38.233","timestamp":"1794507557","type":"sell"},{"tradeID":"20682","total":"77.20844","date":"2026-11-12 19:13:11","rate":"5.272","amount":"14.645","timestamp":"1794510791","type":"sell"},{"tradeID":"20683","total":"807.962201","date":"2026-11-12 20:00:13","rate":"5.323","amount":"151.787","timestamp":"1794513613","type":"buy"},{"tradeID":"20684","total":"349.520232","date":"2026-11-12 20:11:13","rate":"5.318","amount":"65.724","timestamp":"1794514273","type":"sell"},{"tradeID":"20685","total":"107.161824","date":"2026-11-12 20:26:27","rate":"5.341","amount":"20.064","timestamp":"1794515187","type":"buy"},{"tradeID":"20686","total":"119.542262","date":"2026-11-12 20:26:27","rate":"5.341","amount":"22.382","timestamp":"1794515187","type":"buy"},{"tradeID":"20687","total":"73.769892","date":"2026-11-12 20:26:27","rate":"5.341","amount":"13.812","timestamp":"1794515187","type":"buy"},{"tradeID":"20688","total":"916.075782","date":"2026-11-12 21:03:15","rate":"5.517","amount":"166.046","timestamp":"1794517395","type":"sell"},{"tradeID":"20689","total":"249.16467","date":"2026-11-12 21:08:22","rate":"5.487","amount":"45.41","timestamp":"1794517702","type":"sell"},{"tradeID":"20690","total":"842.482474","date":"2026-11-12 21:25:49","rate":"5.549","amount":"151.826","timestamp":"1794518749","type":"sell"},{"tradeID":"20691","total":"78.639318","date":"2026-11-12 21:56:39","rate":"5.517","amount":"14.254","timestamp":"1794520599","type":"sell"},{"tradeID":"20692","total":"563.726676","date":"2026-11-12 22:27:19","rate":"5.583","amount":"100.972","timestamp":"1794522439","type":"sell"},{"tradeID":"20693","total":"91.460718","date":"2026-11-12 22:30:29","rate":"5.529","amount":"16.542","timestamp":"1794522629","type":"sell"},{"tradeID":"20694","total":"588.079359","date":"2026-11-12 23:20:40","rate":"5.553","amount":"105.903","timestamp":"1794525640","type":"sell"},{"tradeID":"20695","total":"405.341235","date":"2026-11-12 23:20:40","rate":"5.553","amount":"72.995","timestamp":"1794525640","type":"sell"},{"tradeID":"20696","total":"718.772226","date":"2026-11-12 23:28:26","rate":"5.659","amount":"127.014","timestamp":"1794526106","type":"sell"},{"tradeID":"20697","total":"754.176899","date":"2026-11-12 23:48:34","rate":"5.593","amount":"134.843","timestamp":"1794527314","type":"sell"}]}