{"elapsed":"8ms","result":"true","data":[{"tradeID":"4955","total":"470.10873","date":"2026-07-21 08:16:07","rate":"4.83","amount":"97.331","timestamp":"1784621767","type":"buy"},{"tradeID":"4956","total":"63.00735","date":"2026-07-21 08:16:07","rate":"4.83","amount":"13.045","timestamp":"1784621767","type":"buy"},{"tradeID":"4957","total":"428.72529","date":"2026-07-21 08:16:07","rate":"4.83","amount":"88.763","timestamp":"1784621767","type":"buy"},{"tradeID":"4958","total":"113.239074","date":"2026-07-21 08:19:08","rate":"4.794","amount":"23.621","timestamp":"1784621948","type":"sell"},{"tradeID":"4959","total":"328.179984","date":"2026-07-21 08:31:07","rate":"4.772","amount":"68.772","timestamp":"1784622667","type":"buy"},{"tradeID":"4960","total":"403.873448","date":"2026-07-21 08:31:07","rate":"4.772","amount":"84.634","timestamp":"1784622667","type":"buy"},{"tradeID":"4961","total":"972.370733","date":"2026-07-21 08:35:55","rate":"4.747","amount":"204.839","timestamp":"1784622955","type":"sell"},{"tradeID":"4962","total":"879.881359","date":"2026-07-21 08:50:35","rate":"4.709","amount":"186.851","timestamp":"1784623835","type":"sell"},{"tradeID":"4963","total":"137.486844","date":"2026-07-21 09:00:57","rate":"4.653","amount":"29.548","timestamp":"1784624457","type":"buy"},{"tradeID":"4964","total":"391.610439","date":"2026-07-21 09:00:58","rate":"4.653","amount":"84.163","timestamp":"1784624458","type":"buy"},{"tradeID":"4965","total":"273.568482","date":"2026-07-21 09:00:58","rate":"4.653","amount":"58.794","timestamp":"1784624458","type":"buy"},{"tradeID":"4966","total":"145.331802","date":"2026-07-21 09:00:58","rate":"4.653","amount":"31.234","timestamp":"1784624458","type":"buy"},{"tradeID":"4967","total":"238.532175","date":"2026-07-21 09:10:36","rate":"4.725","amount":"50.483","timestamp":"1784625036","type":"sell"},{"tradeID":"4968","total":"202.90095","date":"2026-07-21 09:10:36","rate":"4.725","amount":"42.942","timestamp":"1784625036","type":"sell"},{"tradeID":"4969","total":"73.23459","date":"2026-07-21 09:11:36","rate":"4.73","amount":"15.483","timestamp":"1784625096","type":"buy"},{"tradeID":"4970","total":"136.292779","date":"2026-07-21 09:19:28","rate":"4.669","amount":"29.191","timestamp":"1784625568","type":"sell"},{"tradeID":"4971","total":"256.953184","date":"2026-07-21 09:22:20","rate":"4.678","amount":"54.928","timestamp":"1784625740","type":"buy"},{"tradeID":"4972","total":"365.95994","date":"2026-07-21 09:22:20","rate":"4.678","amount":"78.23","timestamp":"1784625740","type":"buy"},{"tradeID":"4973","total":"238.610746","date":"2026-07-21 09:22:20","rate":"4.678","amount":"51.007","timestamp":"1784625740","type":"buy"},{"tradeID":"4974","total":"296.215638","date":"2026-07-21 09:22:20","rate":"4.678","amount":"63.321","timestamp":"1784625740","type":"buy"},{"tradeID":"4975","total":"205.724142","date":"2026-07-21 09:30:35","rate":"4.707","amount":"43.706","timestamp":"1784626235","type":"buy"},{"tradeID":"4976","total":"65.90386","date":"2026-07-21 09:43:39","rate":"4.82","amount":"13.673","timestamp":"1784627019","type":"buy"},{"tradeID":"4977","total":"530.7784","date":"2026-07-21 09:43:39","rate":"4.82","amount":"110.12","timestamp":"1784627019","type":"buy"},{"tradeID":"4978","total":"120.325717","date":"2026-07-21 09:55:36","rate":"4.831","amount":"24.907","timestamp":"1784627736","type":"sell"},{"tradeID":"4979","total":"364.102808","date":"2026-07-21 09:55:36","rate":"4.831","amount":"75.368","timestamp":"1784627736","type":"sell"},{"tradeID":"4980","total":"215.713812","date":"2026-07-21 09:55:36","rate":"4.831","amount":"44.652","timestamp":"1784627736","type":"sell"},{"tradeID":"4981","total":"216.68135","date":"2026-07-21 10:02:37","rate":"4.757","amount":"45.55","timestamp":"1784628157","type":"sell"},{"tradeID":"4982","total":"527.303936","date":"2026-07-21 10:02:37","rate":"4.757","amount":"110.848","timestamp":"1784628157","type":"sell"},{"tradeID":"4983","total":"63.41081","date":"2026-07-21 10:02:37","rate":"4.757","amount":"13.33","timestamp":"1784628157","type":"sell"},{"tradeID":"4984","total":"274.921301","date":"2026-07-21 10:02:37","rate":"4.757","amount":"57.793","timestamp":"1784628157","type":"sell"},{"tradeID":"4985","total":"985.31736","date":"2026-07-21 10:11:02","rate":"4.813","amount":"204.72","timestamp":"1784628662","type":"buy"},{"tradeID":"4986","total":"61.703343","date":"2026-07-21 10:11:59","rate":"4.771","amount":"12.933","timestamp":"1784628719","type":"sell"},{"tradeID":"4987","total":"133.234946","date":"2026-07-21 10:11:59","rate":"4.771","amount":"27.926","timestamp":"1784628719","type":"sell"},{"tradeID":"4988","total":"376.594114","date":"2026-07-21 10:11:59","rate":"4.771","amount":"78.934","timestamp":"1784628719","type":"sell"},{"tradeID":"4989","total":"167.915345","date":"2026-07-21 10:11:59","rate":"4.771","amount":"35.195","timestamp":"1784628719","type":"sell"},{"tradeID":"4990","total":"508.38864","date":"2026-07-21 10:28:45","rate":"4.88","amount":"104.178","timestamp":"1784629725","type":"buy"},{"tradeID":"4991","total":"240.546042","date":"2026-07-21 10:30:59","rate":"4.902","amount":"49.071","timestamp":"1784629859","type":"buy"},{"tradeID":"4992","total":"363.31173","date":"2026-07-21 10:30:59","rate":"4.902","amount":"74.115","timestamp":"1784629859","type":"buy"},{"tradeID":"4993","total":"145.020768","date":"2026-07-21 10:30:59","rate":"4.902","amount":"29.584","timestamp":"1784629859","type":"buy"},{"tradeID":"4994","total":"433.18974","date":"2026-07-21 10:30:59","rate":"4.902","amount":"88.37","timestamp":"1784629859","type":"buy"},{"tradeID":"4995","total":"142.902138","date":"2026-07-21 11:29:13","rate":"5.002","amount":"28.569","timestamp":"1784633353","type":"sell"},{"tradeID":"4996","total":"793.74237","date":"2026-07-21 11:29:13","rate":"5.002","amount":"158.685","timestamp":"1784633353","type":"sell"},{"tradeID":"4997","total":"647.542002","date":"2026-07-21 12:17:20","rate":"4.987","amount":"129.846","timestamp":"1784636240","type":"buy"},{"tradeID":"4998","total":"101.35503","date":"2026-07-21 12:34:44","rate":"4.935","amount":"20.538","timestamp":"1784637284","type":"sell"},{"tradeID":"4999","total":"119.237826","date":"2026-07-21 12:36:17","rate":"4.954","amount":"24.069","timestamp":"1784637377","type":"buy"},{"tradeID":"5000","total":"368.285314","date":"2026-07-21 12:36:18","rate":"4.954","amount":"74.341","timestamp":"1784637378","type":"buy"},{"tradeID":"5001","total":"183.823124","date":"2026-07-21 12:36:18","rate":"4.954","amount":"37.106","timestamp":"1784637378","type":"buy"},{"tradeID":"5002","total":"62.924827","date":"2026-07-21 13:00:31","rate":"4.921","amount":"12.787","timestamp":"1784638831","type":"sell"},{"tradeID":"5003","total":"114.884406","date":"2026-07-21 13:07:52","rate":"4.914","amount":"23.379","timestamp":"1784639272","type":"sell"},{"tradeID":"5004","total":"168.781158","date":"2026-07-21 13:07:53","rate":"4.914","amount":"34.347","timestamp":"1784639273","type":"sell"},{"tradeID":"5005","total":"751.691292","date":"2026-07-21 13:17:30","rate":"4.917","amount":"152.876","timestamp":"1784639850","type":"buy"},{"tradeID":"5006","total":"71.686791","date":"2026-07-21 13:27:29","rate":"4.971","amount":"14.421","timestamp":"1784640449","type":"sell"},{"tradeID":"5007","total":"62.342904","date":"2026-07-21 13:51:34","rate":"5.064","amount":"12.311","timestamp":"1784641894","type":"buy"},{"tradeID":"5008","total":"188.691112","date":"2026-07-21 13:53:48","rate":"5.062","amount":"37.276","timestamp":"1784642028","type":"buy"},{"tradeID":"5009","total":"257.610242","date":"2026-07-21 13:53:48","rate":"5.062","amount":"50.891","timestamp":"1784642028","type":"buy"},{"tradeID":"5010","total":"83.391388","date":"2026-07-21 13:53:48","rate":"5.062","amount":"16.474","timestamp":"1784642028","type":"buy"},{"tradeID":"5011","total":"438.67292","date":"2026-07-21 13:53:48","rate":"5.062","amount":"86.66","timestamp":"1784642028","type":"buy"},{"tradeID":"5012","total":"200.913492","date":"2026-07-21 14:39:28","rate":"4.953","amount":"40.564","timestamp":"1784644768","type":"sell"},{"tradeID":"5013","total":"514.17093","date":"2026-07-21 14:39:28","rate":"4.953","amount":"103.81","timestamp":"1784644768","type":"sell"},{"tradeID":"5014","total":"100.43712","date":"2026-07-21 14:40:40","rate":"4.935","amount":"20.352","timestamp":"1784644840","type":"buy"},{"tradeID":"5015","total":"115.760295","date":"2026-07-21 14:40:40","rate":"4.935","amount":"23.457","timestamp":"1784644840","type":"buy"},{"tradeID":"5016","total":"103.36851","date":"2026-07-21 14:40:40","rate":"4.935","amount":"20.946","timestamp":"1784644840","type":"buy"},{"tradeID":"5017","total":"402.118605","date":"2026-07-21 14:40:40","rate":"4.935","amount":"81.483","timestamp":"1784644840","type":"buy"},{"tradeID":"5018","total":"960.42809","date":"2026-07-21 14:50:05","rate":"4.93","amount":"194.813","timestamp":"1784645405","type":"buy"},{"tradeID":"5019","total":"279.8976","date":"2026-07-21 15:05:34","rate":"4.925","amount":"56.832","timestamp":"1784646334","type":"sell"},{"tradeID":"5020","total":"671.440025","date":"2026-07-21 15:05:34","rate":"4.925","amount":"136.333","timestamp":"1784646334","type":"sell"},{"tradeID":"5021","total":"172.518136","date":"2026-07-21 15:11:24","rate":"4.936","amount":"34.951","timestamp":"1784646684","type":"buy"},{"tradeID":"5022","total":"611.442064","date":"2026-07-21 15:11:24","rate":"4.936","amount":"123.874","timestamp":"1784646684","type":"buy"},{"tradeID":"5023","total":"77.189168","date":"2026-07-21 15:11:24","rate":"4.936","amount":"15.638","timestamp":"1784646684","type":"buy"},{"tradeID":"5024","total":"329.300304","date":"2026-07-21 15:11:24","rate":"4.936","amount":"66.714","timestamp":"1784646684","type":"buy"},{"tradeID":"5025","total":"71.674768","date":"2026-07-21 15:12:00","rate":"4.939","amount":"14.512","timestamp":"1784646720","type":"buy"},{"tradeID":"5026","total":"1158.960671","date":"2026-07-21 15:14:12","rate":"4.919","amount":"235.609","timestamp":"1784646852","type":"sell"},{"tradeID":"5027","total":"1047.431004","date":"2026-07-21 15:29:12","rate":"4.908","amount":"213.413","timestamp":"1784647752","type":"sell"},{"tradeID":"5028","total":"120.85551","date":"2026-07-21 15:32:11","rate":"4.887","amount":"24.73","timestamp":"1784647931","type":"buy"},{"tradeID":"5029","total":"190.099413","date":"2026-07-21 15:32:11","rate":"4.887","amount":"38.899","timestamp":"1784647931","type":"buy"},{"tradeID":"5030","total":"73.994067","date":"2026-07-21 15:32:11","rate":"4.887","amount":"15.141","timestamp":"1784647931","type":"buy"},{"tradeID":"5031","total":"330.092415","date":"2026-07-21 15:32:11","rate":"4.887","amount":"67.545","timestamp":"1784647931","type":"buy"},{"tradeID":"5032","total":"936.229388","date":"2026-07-21 15:37:09","rate":"4.843","amount":"193.316","timestamp":"1784648229","type":"sell"},{"tradeID":"5033","total":"178.071124","date":"2026-07-21 15:42:07","rate":"4.828","amount":"36.883","timestamp":"1784648527","type":"sell"},{"tradeID":"5034","total":"497.230892","date":"2026-07-21 15:42:08","rate":"4.828","amount":"102.989","timestamp":"1784648528","type":"sell"}]}