{"elapsed":"11ms","result":"true","data":[{"tradeID":"10714759","total":"12.89504","date":"2026-06-22 22:06:38","rate":"0.10928","amount":"118","timestamp":"1782165998","type":"buy"},{"tradeID":"10714760","total":"12.57755","date":"2026-06-22 22:06:46","rate":"0.10937","amount":"115","timestamp":"1782166006","type":"buy"},{"tradeID":"10714761","total":"11.28159","date":"2026-06-22 22:06:58","rate":"0.10953","amount":"103","timestamp":"1782166018","type":"buy"},{"tradeID":"10714762","total":"24.18624","date":"2026-06-22 22:07:01","rate":"0.10944","amount":"221","timestamp":"1782166021","type":"sell"},{"tradeID":"10714763","total":"12.36785","date":"2026-06-22 22:07:02","rate":"0.10945","amount":"113","timestamp":"1782166022","type":"sell"},{"tradeID":"10714764","total":"14.2233","date":"2026-06-22 22:07:10","rate":"0.10941","amount":"130","timestamp":"1782166030","type":"sell"},{"tradeID":"10714765","total":"10.961","date":"2026-06-22 22:07:18","rate":"0.10961","amount":"100","timestamp":"1782166038","type":"buy"},{"tradeID":"10714766","total":"12.93398","date":"2026-06-22 22:07:22","rate":"0.10961","amount":"118","timestamp":"1782166042","type":"buy"},{"tradeID":"10714767","total":"14.2506","date":"2026-06-22 22:07:26","rate":"0.10962","amount":"130","timestamp":"1782166046","type":"buy"},{"tradeID":"10714768","total":"12.38706","date":"2026-06-22 22:07:30","rate":"0.10962","amount":"113","timestamp":"1782166050","type":"buy"},{"tradeID":"10714769","total":"14.7987","date":"2026-06-22 22:07:34","rate":"0.10962","amount":"135","timestamp":"1782166054","type":"buy"},{"tradeID":"10714770","total":"11.15472","date":"2026-06-22 22:07:46","rate":"0.10936","amount":"102","timestamp":"1782166066","type":"sell"},{"tradeID":"10714771","total":"11.17104","date":"2026-06-22 22:07:54","rate":"0.10952","amount":"102","timestamp":"1782166074","type":"buy"},{"tradeID":"10714772","total":"13.77558","date":"2026-06-22 22:07:58","rate":"0.10933","amount":"126","timestamp":"1782166078","type":"sell"},{"tradeID":"10714773","total":"19.89078","date":"2026-06-22 22:08:02","rate":"0.10929","amount":"182","timestamp":"1782166082","type":"buy"},{"tradeID":"10714774","total":"19.57186","date":"2026-06-22 22:08:06","rate":"0.10934","amount":"179","timestamp":"1782166086","type":"buy"},{"tradeID":"10714775","total":"10.37305","date":"2026-06-22 22:08:10","rate":"0.10919","amount":"95","timestamp":"1782166090","type":"sell"},{"tradeID":"10714776","total":"14.75145","date":"2026-06-22 22:08:14","rate":"0.10927","amount":"135","timestamp":"1782166094","type":"sell"},{"tradeID":"10714777","total":"17.26466","date":"2026-06-22 22:08:18","rate":"0.10927","amount":"158","timestamp":"1782166098","type":"sell"},{"tradeID":"10714778","total":"14.0032","date":"2026-06-22 22:08:34","rate":"0.1094","amount":"128","timestamp":"1782166114","type":"buy"},{"tradeID":"10714779","total":"12.6904","date":"2026-06-22 22:08:34","rate":"0.1094","amount":"116","timestamp":"1782166114","type":"buy"},{"tradeID":"10714780","total":"14.2246","date":"2026-06-22 22:08:42","rate":"0.10942","amount":"130","timestamp":"1782166122","type":"buy"},{"tradeID":"10714781","total":"16.8553","date":"2026-06-22 22:08:46","rate":"0.10945","amount":"154","timestamp":"1782166126","type":"buy"},{"tradeID":"10714782","total":"11.4786","date":"2026-06-22 22:08:54","rate":"0.10932","amount":"105","timestamp":"1782166134","type":"sell"},{"tradeID":"10714783","total":"12.0483","date":"2026-06-22 22:08:58","rate":"0.10953","amount":"110","timestamp":"1782166138","type":"buy"},{"tradeID":"10714784","total":"133.7479","date":"2026-06-22 22:09:01","rate":"0.10945","amount":"1222","timestamp":"1782166141","type":"sell"},{"tradeID":"10714785","total":"18.70911","date":"2026-06-22 22:09:02","rate":"0.10941","amount":"171","timestamp":"1782166142","type":"sell"},{"tradeID":"10714786","total":"15.56462","date":"2026-06-22 22:09:06","rate":"0.10961","amount":"142","timestamp":"1782166146","type":"buy"},{"tradeID":"10714787","total":"19.51236","date":"2026-06-22 22:09:10","rate":"0.10962","amount":"178","timestamp":"1782166150","type":"buy"},{"tradeID":"10714788","total":"12.27632","date":"2026-06-22 22:09:14","rate":"0.10961","amount":"112","timestamp":"1782166154","type":"buy"},{"tradeID":"10714789","total":"13.26402","date":"2026-06-22 22:09:18","rate":"0.10962","amount":"121","timestamp":"1782166158","type":"buy"},{"tradeID":"10714790","total":"18.74502","date":"2026-06-22 22:09:22","rate":"0.10962","amount":"171","timestamp":"1782166162","type":"buy"},{"tradeID":"10714791","total":"14.03136","date":"2026-06-22 22:09:30","rate":"0.10962","amount":"128","timestamp":"1782166170","type":"buy"},{"tradeID":"10714792","total":"3.39822","date":"2026-06-22 22:09:30","rate":"0.10962","amount":"31","timestamp":"1782166170","type":"buy"},{"tradeID":"10714793","total":"13.4808","date":"2026-06-22 22:09:34","rate":"0.1096","amount":"123","timestamp":"1782166174","type":"sell"},{"tradeID":"10714794","total":"118.94589","date":"2026-06-22 22:09:39","rate":"0.10983","amount":"1083","timestamp":"1782166179","type":"buy"},{"tradeID":"10714795","total":"113.01507","date":"2026-06-22 22:09:39","rate":"0.10983","amount":"1029","timestamp":"1782166179","type":"buy"},{"tradeID":"10714796","total":"10.976","date":"2026-06-22 22:09:42","rate":"0.10976","amount":"100","timestamp":"1782166182","type":"sell"},{"tradeID":"10714797","total":"12.29872","date":"2026-06-22 22:09:46","rate":"0.10981","amount":"112","timestamp":"1782166186","type":"sell"},{"tradeID":"10714798","total":"11.42544","date":"2026-06-22 22:09:54","rate":"0.10986","amount":"104","timestamp":"1782166194","type":"buy"},{"tradeID":"10714799","total":"18.46488","date":"2026-06-22 22:09:58","rate":"0.10991","amount":"168","timestamp":"1782166198","type":"buy"},{"tradeID":"10714800","total":"111.76622","date":"2026-06-22 22:10:00","rate":"0.10979","amount":"1018","timestamp":"1782166200","type":"sell"},{"tradeID":"10714801","total":"17.68585","date":"2026-06-22 22:10:02","rate":"0.10985","amount":"161","timestamp":"1782166202","type":"buy"},{"tradeID":"10714802","total":"132.90792","date":"2026-06-22 22:10:04","rate":"0.10966","amount":"1212","timestamp":"1782166204","type":"sell"},{"tradeID":"10714803","total":"13.83102","date":"2026-06-22 22:10:06","rate":"0.10977","amount":"126","timestamp":"1782166206","type":"buy"},{"tradeID":"10714804","total":"14.01728","date":"2026-06-22 22:10:10","rate":"0.10951","amount":"128","timestamp":"1782166210","type":"sell"},{"tradeID":"10714805","total":"16.54356","date":"2026-06-22 22:10:18","rate":"0.10956","amount":"151","timestamp":"1782166218","type":"buy"},{"tradeID":"10714806","total":"14.7852","date":"2026-06-22 22:10:22","rate":"0.10952","amount":"135","timestamp":"1782166222","type":"sell"},{"tradeID":"10714807","total":"15.3482","date":"2026-06-22 22:10:26","rate":"0.10963","amount":"140","timestamp":"1782166226","type":"buy"},{"tradeID":"10714808","total":"19.03212","date":"2026-06-22 22:10:30","rate":"0.10938","amount":"174","timestamp":"1782166230","type":"sell"},{"tradeID":"10714809","total":"18.81336","date":"2026-06-22 22:10:34","rate":"0.10938","amount":"172","timestamp":"1782166234","type":"sell"},{"tradeID":"10714810","total":"13.89126","date":"2026-06-22 22:10:38","rate":"0.10938","amount":"127","timestamp":"1782166238","type":"sell"},{"tradeID":"10714811","total":"13.36754","date":"2026-06-22 22:10:42","rate":"0.10957","amount":"122","timestamp":"1782166242","type":"sell"},{"tradeID":"10714812","total":"19.17475","date":"2026-06-22 22:10:46","rate":"0.10957","amount":"175","timestamp":"1782166246","type":"sell"},{"tradeID":"10714813","total":"18.18862","date":"2026-06-22 22:10:54","rate":"0.10957","amount":"166","timestamp":"1782166254","type":"sell"},{"tradeID":"10714814","total":"10.84644","date":"2026-06-22 22:11:02","rate":"0.10956","amount":"99","timestamp":"1782166262","type":"sell"},{"tradeID":"10714815","total":"18.95561","date":"2026-06-22 22:11:06","rate":"0.10957","amount":"173","timestamp":"1782166266","type":"sell"},{"tradeID":"10714816","total":"16.88456","date":"2026-06-22 22:11:14","rate":"0.10964","amount":"154","timestamp":"1782166274","type":"buy"},{"tradeID":"10714817","total":"17.1915","date":"2026-06-22 22:11:18","rate":"0.1095","amount":"157","timestamp":"1782166278","type":"sell"},{"tradeID":"10714818","total":"14.12421","date":"2026-06-22 22:11:21","rate":"0.10949","amount":"129","timestamp":"1782166281","type":"sell"},{"tradeID":"10714819","total":"11.93986","date":"2026-06-22 22:11:26","rate":"0.10954","amount":"109","timestamp":"1782166286","type":"buy"},{"tradeID":"10714820","total":"12.68808","date":"2026-06-22 22:11:30","rate":"0.10938","amount":"116","timestamp":"1782166290","type":"sell"},{"tradeID":"10714821","total":"14.87976","date":"2026-06-22 22:11:34","rate":"0.10941","amount":"136","timestamp":"1782166294","type":"buy"},{"tradeID":"10714822","total":"13.00551","date":"2026-06-22 22:11:38","rate":"0.10929","amount":"119","timestamp":"1782166298","type":"sell"},{"tradeID":"10714823","total":"12.23264","date":"2026-06-22 22:11:42","rate":"0.10922","amount":"112","timestamp":"1782166302","type":"sell"},{"tradeID":"10714824","total":"19.6884","date":"2026-06-22 22:11:46","rate":"0.10938","amount":"180","timestamp":"1782166306","type":"buy"},{"tradeID":"10714825","total":"102.05154","date":"2026-06-22 22:11:47","rate":"0.10938","amount":"933","timestamp":"1782166307","type":"buy"},{"tradeID":"10714826","total":"17.48","date":"2026-06-22 22:11:54","rate":"0.10925","amount":"160","timestamp":"1782166314","type":"sell"},{"tradeID":"10714827","total":"11.5805","date":"2026-06-22 22:11:58","rate":"0.10925","amount":"106","timestamp":"1782166318","type":"sell"},{"tradeID":"10714828","total":"11.15982","date":"2026-06-22 22:11:58","rate":"0.10941","amount":"102","timestamp":"1782166318","type":"buy"},{"tradeID":"10714829","total":"11.15982","date":"2026-06-22 22:11:58","rate":"0.10941","amount":"102","timestamp":"1782166318","type":"buy"},{"tradeID":"10714830","total":"12.69968","date":"2026-06-22 22:12:02","rate":"0.10948","amount":"116","timestamp":"1782166322","type":"buy"},{"tradeID":"10714831","total":"11.27129","date":"2026-06-22 22:12:06","rate":"0.10943","amount":"103","timestamp":"1782166326","type":"buy"},{"tradeID":"10714832","total":"15.64134","date":"2026-06-22 22:12:14","rate":"0.10938","amount":"143","timestamp":"1782166334","type":"sell"},{"tradeID":"10714833","total":"13.91158","date":"2026-06-22 22:12:18","rate":"0.10954","amount":"127","timestamp":"1782166338","type":"buy"},{"tradeID":"10714834","total":"11.05849","date":"2026-06-22 22:12:22","rate":"0.10949","amount":"101","timestamp":"1782166342","type":"buy"},{"tradeID":"10714835","total":"17.29942","date":"2026-06-22 22:12:26","rate":"0.10949","amount":"158","timestamp":"1782166346","type":"buy"},{"tradeID":"10714836","total":"16.5345","date":"2026-06-22 22:12:30","rate":"0.1095","amount":"151","timestamp":"1782166350","type":"buy"},{"tradeID":"10714837","total":"14.3183","date":"2026-06-22 22:12:34","rate":"0.1093","amount":"131","timestamp":"1782166354","type":"sell"},{"tradeID":"10714838","total":"10.3835","date":"2026-06-22 22:12:38","rate":"0.1093","amount":"95","timestamp":"1782166358","type":"sell"}]}