{"elapsed":"8ms","result":"true","data":[{"tradeID":"12325766","total":"18.71556","date":"2026-08-07 23:12:54","rate":"0.13562","amount":"138","timestamp":"1786144374","type":"buy"},{"tradeID":"12325767","total":"11.39208","date":"2026-08-07 23:12:58","rate":"0.13562","amount":"84","timestamp":"1786144378","type":"buy"},{"tradeID":"12325768","total":"15.85701","date":"2026-08-07 23:13:02","rate":"0.13553","amount":"117","timestamp":"1786144382","type":"buy"},{"tradeID":"12325769","total":"13.95959","date":"2026-08-07 23:13:06","rate":"0.13553","amount":"103","timestamp":"1786144386","type":"buy"},{"tradeID":"12325770","total":"19.6562","date":"2026-08-07 23:13:14","rate":"0.13556","amount":"145","timestamp":"1786144394","type":"buy"},{"tradeID":"12325771","total":"18.9742","date":"2026-08-07 23:13:22","rate":"0.13553","amount":"140","timestamp":"1786144402","type":"buy"},{"tradeID":"12325772","total":"12.73418","date":"2026-08-07 23:13:26","rate":"0.13547","amount":"94","timestamp":"1786144406","type":"sell"},{"tradeID":"12325773","total":"19.78738","date":"2026-08-07 23:13:30","rate":"0.13553","amount":"146","timestamp":"1786144410","type":"buy"},{"tradeID":"12325774","total":"10.56666","date":"2026-08-07 23:13:34","rate":"0.13547","amount":"78","timestamp":"1786144414","type":"sell"},{"tradeID":"12325775","total":"19.38079","date":"2026-08-07 23:13:38","rate":"0.13553","amount":"143","timestamp":"1786144418","type":"buy"},{"tradeID":"12325776","total":"10.43119","date":"2026-08-07 23:13:42","rate":"0.13547","amount":"77","timestamp":"1786144422","type":"sell"},{"tradeID":"12325777","total":"10.4335","date":"2026-08-07 23:13:46","rate":"0.1355","amount":"77","timestamp":"1786144426","type":"buy"},{"tradeID":"12325778","total":"17.6345","date":"2026-08-07 23:13:58","rate":"0.13565","amount":"130","timestamp":"1786144438","type":"buy"},{"tradeID":"12325779","total":"16.80448","date":"2026-08-07 23:14:02","rate":"0.13552","amount":"124","timestamp":"1786144442","type":"sell"},{"tradeID":"12325780","total":"11.38956","date":"2026-08-07 23:14:06","rate":"0.13559","amount":"84","timestamp":"1786144446","type":"sell"},{"tradeID":"12325781","total":"17.77015","date":"2026-08-07 23:14:15","rate":"0.13565","amount":"131","timestamp":"1786144455","type":"buy"},{"tradeID":"12325782","total":"18.04145","date":"2026-08-07 23:14:18","rate":"0.13565","amount":"133","timestamp":"1786144458","type":"buy"},{"tradeID":"12325783","total":"10.44505","date":"2026-08-07 23:14:22","rate":"0.13565","amount":"77","timestamp":"1786144462","type":"buy"},{"tradeID":"12325784","total":"18.20122","date":"2026-08-07 23:14:26","rate":"0.13583","amount":"134","timestamp":"1786144466","type":"buy"},{"tradeID":"12325785","total":"15.47778","date":"2026-08-07 23:14:30","rate":"0.13577","amount":"114","timestamp":"1786144470","type":"buy"},{"tradeID":"12325786","total":"19.83118","date":"2026-08-07 23:14:34","rate":"0.13583","amount":"146","timestamp":"1786144474","type":"buy"},{"tradeID":"12325787","total":"13.97813","date":"2026-08-07 23:14:42","rate":"0.13571","amount":"103","timestamp":"1786144482","type":"sell"},{"tradeID":"12325788","total":"18.3276","date":"2026-08-07 23:14:46","rate":"0.13576","amount":"135","timestamp":"1786144486","type":"sell"},{"tradeID":"12325789","total":"13.03968","date":"2026-08-07 23:14:50","rate":"0.13583","amount":"96","timestamp":"1786144490","type":"buy"},{"tradeID":"12325790","total":"21.3049","date":"2026-08-07 23:14:53","rate":"0.1357","amount":"157","timestamp":"1786144493","type":"sell"},{"tradeID":"12325791","total":"5.8351","date":"2026-08-07 23:14:53","rate":"0.1357","amount":"43","timestamp":"1786144493","type":"sell"},{"tradeID":"12325792","total":"15.46638","date":"2026-08-07 23:14:53","rate":"0.13567","amount":"114","timestamp":"1786144493","type":"sell"},{"tradeID":"12325793","total":"189.938","date":"2026-08-07 23:14:53","rate":"0.13567","amount":"1400","timestamp":"1786144493","type":"sell"},{"tradeID":"12325794","total":"21.30019","date":"2026-08-07 23:14:53","rate":"0.13567","amount":"157","timestamp":"1786144493","type":"sell"},{"tradeID":"12325795","total":"21.30019","date":"2026-08-07 23:14:53","rate":"0.13567","amount":"157","timestamp":"1786144493","type":"sell"},{"tradeID":"12325796","total":"16.14592","date":"2026-08-07 23:14:54","rate":"0.13568","amount":"119","timestamp":"1786144494","type":"sell"},{"tradeID":"12325797","total":"10.18275","date":"2026-08-07 23:14:58","rate":"0.13577","amount":"75","timestamp":"1786144498","type":"buy"},{"tradeID":"12325798","total":"13.563","date":"2026-08-07 23:15:05","rate":"0.13563","amount":"100","timestamp":"1786144505","type":"sell"},{"tradeID":"12325799","total":"13.95959","date":"2026-08-07 23:15:09","rate":"0.13553","amount":"103","timestamp":"1786144509","type":"sell"},{"tradeID":"12325800","total":"19.1196","date":"2026-08-07 23:15:14","rate":"0.1356","amount":"141","timestamp":"1786144514","type":"buy"},{"tradeID":"12325801","total":"12.8877","date":"2026-08-07 23:15:17","rate":"0.13566","amount":"95","timestamp":"1786144517","type":"buy"},{"tradeID":"12325802","total":"15.86871","date":"2026-08-07 23:15:21","rate":"0.13563","amount":"117","timestamp":"1786144521","type":"buy"},{"tradeID":"12325803","total":"16.2756","date":"2026-08-07 23:15:29","rate":"0.13563","amount":"120","timestamp":"1786144529","type":"buy"},{"tradeID":"12325804","total":"10.30028","date":"2026-08-07 23:15:33","rate":"0.13553","amount":"76","timestamp":"1786144533","type":"sell"},{"tradeID":"12325805","total":"11.52345","date":"2026-08-07 23:15:37","rate":"0.13557","amount":"85","timestamp":"1786144537","type":"buy"},{"tradeID":"12325806","total":"15.72496","date":"2026-08-07 23:15:45","rate":"0.13556","amount":"116","timestamp":"1786144545","type":"sell"},{"tradeID":"12325807","total":"10.8528","date":"2026-08-07 23:15:49","rate":"0.13566","amount":"80","timestamp":"1786144549","type":"buy"},{"tradeID":"12325808","total":"10.167","date":"2026-08-07 23:15:53","rate":"0.13556","amount":"75","timestamp":"1786144553","type":"sell"},{"tradeID":"12325809","total":"13.85058","date":"2026-08-07 23:16:05","rate":"0.13579","amount":"102","timestamp":"1786144565","type":"buy"},{"tradeID":"12325810","total":"11.6745","date":"2026-08-07 23:16:13","rate":"0.13575","amount":"86","timestamp":"1786144573","type":"sell"},{"tradeID":"12325811","total":"16.16853","date":"2026-08-07 23:16:17","rate":"0.13587","amount":"119","timestamp":"1786144577","type":"buy"},{"tradeID":"12325812","total":"17.6553","date":"2026-08-07 23:16:18","rate":"0.13581","amount":"130","timestamp":"1786144578","type":"sell"},{"tradeID":"12325813","total":"15.49602","date":"2026-08-07 23:16:21","rate":"0.13593","amount":"114","timestamp":"1786144581","type":"buy"},{"tradeID":"12325814","total":"13.03488","date":"2026-08-07 23:16:33","rate":"0.13578","amount":"96","timestamp":"1786144593","type":"sell"},{"tradeID":"12325815","total":"16.3044","date":"2026-08-07 23:16:37","rate":"0.13587","amount":"120","timestamp":"1786144597","type":"buy"},{"tradeID":"12325816","total":"11.6788","date":"2026-08-07 23:16:45","rate":"0.1358","amount":"86","timestamp":"1786144605","type":"buy"},{"tradeID":"12325817","total":"19.0134","date":"2026-08-07 23:16:49","rate":"0.13581","amount":"140","timestamp":"1786144609","type":"buy"},{"tradeID":"12325818","total":"18.8623","date":"2026-08-07 23:16:53","rate":"0.1357","amount":"139","timestamp":"1786144613","type":"sell"},{"tradeID":"12325819","total":"13.9771","date":"2026-08-07 23:16:57","rate":"0.1357","amount":"103","timestamp":"1786144617","type":"sell"},{"tradeID":"12325820","total":"19.82534","date":"2026-08-07 23:17:01","rate":"0.13579","amount":"146","timestamp":"1786144621","type":"sell"},{"tradeID":"12325821","total":"13.99358","date":"2026-08-07 23:17:05","rate":"0.13586","amount":"103","timestamp":"1786144625","type":"buy"},{"tradeID":"12325822","total":"18.05608","date":"2026-08-07 23:17:09","rate":"0.13576","amount":"133","timestamp":"1786144629","type":"sell"},{"tradeID":"12325823","total":"16.2876","date":"2026-08-07 23:17:13","rate":"0.13573","amount":"120","timestamp":"1786144633","type":"sell"},{"tradeID":"12325824","total":"13.98328","date":"2026-08-07 23:17:21","rate":"0.13576","amount":"103","timestamp":"1786144641","type":"sell"},{"tradeID":"12325825","total":"11.68654","date":"2026-08-07 23:17:25","rate":"0.13589","amount":"86","timestamp":"1786144645","type":"buy"},{"tradeID":"12325826","total":"20.6492","date":"2026-08-07 23:17:27","rate":"0.13585","amount":"152","timestamp":"1786144647","type":"sell"},{"tradeID":"12325827","total":"13.03872","date":"2026-08-07 23:17:27","rate":"0.13582","amount":"96","timestamp":"1786144647","type":"sell"},{"tradeID":"12325828","total":"20.77587","date":"2026-08-07 23:17:27","rate":"0.13579","amount":"153","timestamp":"1786144647","type":"sell"},{"tradeID":"12325829","total":"12.6387","date":"2026-08-07 23:17:29","rate":"0.1359","amount":"93","timestamp":"1786144649","type":"buy"},{"tradeID":"12325830","total":"20.64464","date":"2026-08-07 23:17:30","rate":"0.13582","amount":"152","timestamp":"1786144650","type":"sell"},{"tradeID":"12325831","total":"18.19586","date":"2026-08-07 23:17:30","rate":"0.13579","amount":"134","timestamp":"1786144650","type":"sell"},{"tradeID":"12325832","total":"16.44632","date":"2026-08-07 23:17:37","rate":"0.13592","amount":"121","timestamp":"1786144657","type":"buy"},{"tradeID":"12325833","total":"17.25422","date":"2026-08-07 23:17:41","rate":"0.13586","amount":"127","timestamp":"1786144661","type":"buy"},{"tradeID":"12325834","total":"19.41082","date":"2026-08-07 23:17:49","rate":"0.13574","amount":"143","timestamp":"1786144669","type":"sell"},{"tradeID":"12325835","total":"15.74584","date":"2026-08-07 23:17:57","rate":"0.13574","amount":"116","timestamp":"1786144677","type":"buy"},{"tradeID":"12325836","total":"17.77539","date":"2026-08-07 23:18:01","rate":"0.13569","amount":"131","timestamp":"1786144681","type":"sell"},{"tradeID":"12325837","total":"17.0919","date":"2026-08-07 23:18:05","rate":"0.13565","amount":"126","timestamp":"1786144685","type":"buy"},{"tradeID":"12325838","total":"13.83324","date":"2026-08-07 23:18:13","rate":"0.13562","amount":"102","timestamp":"1786144693","type":"sell"},{"tradeID":"12325839","total":"11.1192","date":"2026-08-07 23:18:17","rate":"0.1356","amount":"82","timestamp":"1786144697","type":"buy"},{"tradeID":"12325840","total":"13.01376","date":"2026-08-07 23:18:21","rate":"0.13556","amount":"96","timestamp":"1786144701","type":"sell"},{"tradeID":"12325841","total":"15.1872","date":"2026-08-07 23:18:25","rate":"0.1356","amount":"112","timestamp":"1786144705","type":"buy"},{"tradeID":"12325842","total":"12.0684","date":"2026-08-07 23:18:29","rate":"0.1356","amount":"89","timestamp":"1786144709","type":"buy"},{"tradeID":"12325843","total":"11.11592","date":"2026-08-07 23:18:33","rate":"0.13556","amount":"82","timestamp":"1786144713","type":"sell"},{"tradeID":"12325844","total":"18.70866","date":"2026-08-07 23:18:37","rate":"0.13557","amount":"138","timestamp":"1786144717","type":"buy"},{"tradeID":"12325845","total":"10.569","date":"2026-08-07 23:18:45","rate":"0.1355","amount":"78","timestamp":"1786144725","type":"buy"}]}