{"elapsed":"11ms","result":"true","data":[{"tradeID":"1877679","total":"5.033037","date":"2026-06-22 19:34:46","rate":"0.07395","amount":"68.06","timestamp":"1782156886","type":"sell"},{"tradeID":"1877680","total":"8.7488762","date":"2026-06-22 19:38:15","rate":"0.07393","amount":"118.34","timestamp":"1782157095","type":"sell"},{"tradeID":"1877681","total":"8.7939735","date":"2026-06-22 19:38:53","rate":"0.07393","amount":"118.95","timestamp":"1782157133","type":"sell"},{"tradeID":"1877682","total":"8.3459577","date":"2026-06-22 19:39:31","rate":"0.07393","amount":"112.89","timestamp":"1782157171","type":"sell"},{"tradeID":"1877683","total":"5.4368082","date":"2026-06-22 19:40:06","rate":"0.07394","amount":"73.53","timestamp":"1782157206","type":"buy"},{"tradeID":"1877684","total":"5.7872404","date":"2026-06-22 19:43:14","rate":"0.07393","amount":"78.28","timestamp":"1782157394","type":"buy"},{"tradeID":"1877685","total":"5.0088192","date":"2026-06-22 19:50:10","rate":"0.07392","amount":"67.76","timestamp":"1782157810","type":"sell"},{"tradeID":"1877686","total":"7.3895636","date":"2026-06-22 20:01:38","rate":"0.07394","amount":"99.94","timestamp":"1782158498","type":"buy"},{"tradeID":"1877687","total":"7.4780195","date":"2026-06-22 20:04:32","rate":"0.07393","amount":"101.15","timestamp":"1782158672","type":"sell"},{"tradeID":"1877688","total":"5.167008","date":"2026-06-22 20:07:30","rate":"0.07392","amount":"69.9","timestamp":"1782158850","type":"sell"},{"tradeID":"1877689","total":"6.0917472","date":"2026-06-22 20:15:50","rate":"0.07392","amount":"82.41","timestamp":"1782159350","type":"sell"},{"tradeID":"1877690","total":"5.9867808","date":"2026-06-22 20:24:10","rate":"0.07392","amount":"80.99","timestamp":"1782159850","type":"buy"},{"tradeID":"1877691","total":"5.7539719","date":"2026-06-22 20:26:41","rate":"0.07393","amount":"77.83","timestamp":"1782160001","type":"sell"},{"tradeID":"1877692","total":"8.6700768","date":"2026-06-22 20:29:26","rate":"0.07392","amount":"117.29","timestamp":"1782160166","type":"sell"},{"tradeID":"1877693","total":"7.4171328","date":"2026-06-22 20:33:36","rate":"0.07392","amount":"100.34","timestamp":"1782160416","type":"sell"},{"tradeID":"1877694","total":"7.0386624","date":"2026-06-22 20:37:24","rate":"0.07392","amount":"95.22","timestamp":"1782160644","type":"buy"},{"tradeID":"1877695","total":"5.0094968","date":"2026-06-22 20:42:11","rate":"0.07393","amount":"67.76","timestamp":"1782160931","type":"buy"},{"tradeID":"1877696","total":"5.9779104","date":"2026-06-22 20:55:04","rate":"0.07392","amount":"80.87","timestamp":"1782161704","type":"buy"},{"tradeID":"1877697","total":"8.4122658","date":"2026-06-22 21:02:50","rate":"0.07398","amount":"113.71","timestamp":"1782162170","type":"sell"},{"tradeID":"1877698","total":"8.4584695","date":"2026-06-22 21:03:17","rate":"0.07397","amount":"114.35","timestamp":"1782162197","type":"buy"},{"tradeID":"1877699","total":"8.6497416","date":"2026-06-22 21:03:46","rate":"0.07398","amount":"116.92","timestamp":"1782162226","type":"sell"},{"tradeID":"1877700","total":"8.6803795","date":"2026-06-22 21:04:15","rate":"0.07397","amount":"117.35","timestamp":"1782162255","type":"buy"},{"tradeID":"1877701","total":"8.410389","date":"2026-06-22 21:04:45","rate":"0.07397","amount":"113.7","timestamp":"1782162285","type":"buy"},{"tradeID":"1877702","total":"8.409252","date":"2026-06-22 21:05:16","rate":"0.07396","amount":"113.7","timestamp":"1782162316","type":"sell"},{"tradeID":"1877703","total":"8.5916155","date":"2026-06-22 21:05:43","rate":"0.07397","amount":"116.15","timestamp":"1782162343","type":"sell"},{"tradeID":"1877704","total":"8.5874956","date":"2026-06-22 21:06:11","rate":"0.07396","amount":"116.11","timestamp":"1782162371","type":"buy"},{"tradeID":"1877705","total":"8.5842185","date":"2026-06-22 21:06:38","rate":"0.07397","amount":"116.05","timestamp":"1782162398","type":"sell"},{"tradeID":"1877706","total":"8.63483","date":"2026-06-22 21:07:06","rate":"0.07396","amount":"116.75","timestamp":"1782162426","type":"buy"},{"tradeID":"1877707","total":"8.649192","date":"2026-06-22 21:07:34","rate":"0.07395","amount":"116.96","timestamp":"1782162454","type":"sell"},{"tradeID":"1877708","total":"8.5592944","date":"2026-06-22 21:08:02","rate":"0.07394","amount":"115.76","timestamp":"1782162482","type":"sell"},{"tradeID":"1877709","total":"8.5947856","date":"2026-06-22 21:08:30","rate":"0.07394","amount":"116.24","timestamp":"1782162510","type":"sell"},{"tradeID":"1877710","total":"8.6095736","date":"2026-06-22 21:08:58","rate":"0.07394","amount":"116.44","timestamp":"1782162538","type":"sell"},{"tradeID":"1877711","total":"8.446569","date":"2026-06-22 21:09:26","rate":"0.07395","amount":"114.22","timestamp":"1782162566","type":"buy"},{"tradeID":"1877712","total":"8.6527672","date":"2026-06-22 21:09:53","rate":"0.07393","amount":"117.04","timestamp":"1782162593","type":"sell"},{"tradeID":"1877713","total":"8.5940462","date":"2026-06-22 21:10:21","rate":"0.07394","amount":"116.23","timestamp":"1782162621","type":"sell"},{"tradeID":"1877714","total":"7.5297705","date":"2026-06-22 21:12:35","rate":"0.07393","amount":"101.85","timestamp":"1782162755","type":"sell"},{"tradeID":"1877715","total":"7.4262685","date":"2026-06-22 21:14:32","rate":"0.07393","amount":"100.45","timestamp":"1782162872","type":"sell"},{"tradeID":"1877716","total":"8.2576032","date":"2026-06-22 21:16:29","rate":"0.07392","amount":"111.71","timestamp":"1782162989","type":"buy"},{"tradeID":"1877717","total":"7.876176","date":"2026-06-22 21:18:40","rate":"0.07392","amount":"106.55","timestamp":"1782163120","type":"buy"},{"tradeID":"1877718","total":"7.8695232","date":"2026-06-22 21:20:47","rate":"0.07392","amount":"106.46","timestamp":"1782163247","type":"sell"},{"tradeID":"1877719","total":"8.2624168","date":"2026-06-22 21:24:39","rate":"0.07393","amount":"111.76","timestamp":"1782163479","type":"buy"},{"tradeID":"1877720","total":"7.1128053","date":"2026-06-22 21:28:44","rate":"0.07393","amount":"96.21","timestamp":"1782163724","type":"buy"},{"tradeID":"1877721","total":"5.004384","date":"2026-06-22 21:30:35","rate":"0.07392","amount":"67.7","timestamp":"1782163835","type":"sell"},{"tradeID":"1877722","total":"8.0247552","date":"2026-06-22 21:42:57","rate":"0.07392","amount":"108.56","timestamp":"1782164577","type":"sell"},{"tradeID":"1877723","total":"8.6604672","date":"2026-06-22 21:43:48","rate":"0.07392","amount":"117.16","timestamp":"1782164628","type":"buy"},{"tradeID":"1877724","total":"7.999226","date":"2026-06-22 21:44:45","rate":"0.07393","amount":"108.2","timestamp":"1782164685","type":"buy"},{"tradeID":"1877725","total":"8.4660576","date":"2026-06-22 21:45:38","rate":"0.07392","amount":"114.53","timestamp":"1782164738","type":"sell"},{"tradeID":"1877726","total":"8.3152608","date":"2026-06-22 21:46:12","rate":"0.07392","amount":"112.49","timestamp":"1782164772","type":"buy"},{"tradeID":"1877727","total":"8.4246624","date":"2026-06-22 21:46:45","rate":"0.07392","amount":"113.97","timestamp":"1782164805","type":"sell"},{"tradeID":"1877728","total":"8.5773586","date":"2026-06-22 21:47:18","rate":"0.07393","amount":"116.02","timestamp":"1782164838","type":"sell"},{"tradeID":"1877729","total":"8.4506696","date":"2026-06-22 21:47:52","rate":"0.07396","amount":"114.26","timestamp":"1782164872","type":"sell"},{"tradeID":"1877730","total":"8.2121475","date":"2026-06-22 21:48:25","rate":"0.07395","amount":"111.05","timestamp":"1782164905","type":"sell"},{"tradeID":"1877731","total":"8.573763","date":"2026-06-22 21:48:58","rate":"0.07395","amount":"115.94","timestamp":"1782164938","type":"buy"},{"tradeID":"1877732","total":"8.2653915","date":"2026-06-22 21:49:32","rate":"0.07395","amount":"111.77","timestamp":"1782164972","type":"buy"},{"tradeID":"1877733","total":"8.1060422","date":"2026-06-22 21:50:05","rate":"0.07394","amount":"109.63","timestamp":"1782165005","type":"buy"},{"tradeID":"1877734","total":"8.6277465","date":"2026-06-22 21:50:41","rate":"0.07395","amount":"116.67","timestamp":"1782165041","type":"sell"},{"tradeID":"1877735","total":"8.3677898","date":"2026-06-22 21:51:19","rate":"0.07394","amount":"113.17","timestamp":"1782165079","type":"buy"},{"tradeID":"1877736","total":"8.295711","date":"2026-06-22 21:51:55","rate":"0.07395","amount":"112.18","timestamp":"1782165115","type":"buy"},{"tradeID":"1877737","total":"8.387409","date":"2026-06-22 21:52:32","rate":"0.07395","amount":"113.42","timestamp":"1782165152","type":"sell"},{"tradeID":"1877738","total":"8.4931575","date":"2026-06-22 21:53:10","rate":"0.07395","amount":"114.85","timestamp":"1782165190","type":"sell"},{"tradeID":"1877739","total":"8.5653076","date":"2026-06-22 21:53:46","rate":"0.07396","amount":"115.81","timestamp":"1782165226","type":"buy"},{"tradeID":"1877740","total":"8.4303","date":"2026-06-22 21:54:24","rate":"0.07395","amount":"114","timestamp":"1782165264","type":"buy"},{"tradeID":"1877741","total":"8.3349045","date":"2026-06-22 21:55:01","rate":"0.07395","amount":"112.71","timestamp":"1782165301","type":"buy"},{"tradeID":"1877742","total":"8.3363835","date":"2026-06-22 21:55:37","rate":"0.07395","amount":"112.73","timestamp":"1782165337","type":"sell"},{"tradeID":"1877743","total":"7.8975314","date":"2026-06-22 21:56:54","rate":"0.07394","amount":"106.81","timestamp":"1782165414","type":"sell"},{"tradeID":"1877744","total":"7.8021488","date":"2026-06-22 21:58:06","rate":"0.07394","amount":"105.52","timestamp":"1782165486","type":"sell"},{"tradeID":"1877745","total":"7.7370816","date":"2026-06-22 21:59:17","rate":"0.07394","amount":"104.64","timestamp":"1782165557","type":"sell"},{"tradeID":"1877746","total":"8.378535","date":"2026-06-22 22:00:28","rate":"0.07395","amount":"113.3","timestamp":"1782165628","type":"sell"},{"tradeID":"1877747","total":"6.8248455","date":"2026-06-22 22:03:04","rate":"0.07395","amount":"92.29","timestamp":"1782165784","type":"buy"},{"tradeID":"1877748","total":"8.4506026","date":"2026-06-22 22:05:14","rate":"0.07394","amount":"114.29","timestamp":"1782165914","type":"sell"},{"tradeID":"1877749","total":"8.4295605","date":"2026-06-22 22:06:17","rate":"0.07395","amount":"113.99","timestamp":"1782165977","type":"sell"},{"tradeID":"1877750","total":"8.3917943","date":"2026-06-22 22:07:21","rate":"0.07393","amount":"113.51","timestamp":"1782166041","type":"sell"},{"tradeID":"1877751","total":"1.0221753","date":"2026-06-22 22:08:15","rate":"0.07391","amount":"13.83","timestamp":"1782166095","type":"sell"},{"tradeID":"1877752","total":"8.3821834","date":"2026-06-22 22:08:25","rate":"0.07393","amount":"113.38","timestamp":"1782166105","type":"buy"},{"tradeID":"1877753","total":"7.8676306","date":"2026-06-22 22:09:28","rate":"0.07393","amount":"106.42","timestamp":"1782166168","type":"sell"},{"tradeID":"1877754","total":"8.3396926","date":"2026-06-22 22:10:28","rate":"0.07394","amount":"112.79","timestamp":"1782166228","type":"sell"},{"tradeID":"1877755","total":"7.8745212","date":"2026-06-22 22:11:26","rate":"0.07396","amount":"106.47","timestamp":"1782166286","type":"sell"},{"tradeID":"1877756","total":"8.1130296","date":"2026-06-22 22:12:20","rate":"0.07397","amount":"109.68","timestamp":"1782166340","type":"sell"},{"tradeID":"1877757","total":"8.2605924","date":"2026-06-22 22:13:16","rate":"0.07396","amount":"111.69","timestamp":"1782166396","type":"buy"},{"tradeID":"1877758","total":"8.0827019","date":"2026-06-22 22:14:12","rate":"0.07397","amount":"109.27","timestamp":"1782166452","type":"sell"}]}