{"elapsed":"9ms","result":"true","data":[{"tradeID":"1923679","total":"11.4370172","date":"2026-10-12 04:14:08","rate":"0.07642","amount":"149.66","timestamp":"1791778448","type":"sell"},{"tradeID":"1923680","total":"9.1249777","date":"2026-10-12 04:18:07","rate":"0.07643","amount":"119.39","timestamp":"1791778687","type":"sell"},{"tradeID":"1923681","total":"5.2171934","date":"2026-10-12 04:20:54","rate":"0.07642","amount":"68.27","timestamp":"1791778854","type":"sell"},{"tradeID":"1923682","total":"5.4479818","date":"2026-10-12 04:23:45","rate":"0.07642","amount":"71.29","timestamp":"1791779025","type":"sell"},{"tradeID":"1923683","total":"5.0817312","date":"2026-10-12 04:26:45","rate":"0.07644","amount":"66.48","timestamp":"1791779205","type":"sell"},{"tradeID":"1923684","total":"10.1949977","date":"2026-10-12 04:38:15","rate":"0.07643","amount":"133.39","timestamp":"1791779895","type":"sell"},{"tradeID":"1923685","total":"9.3901898","date":"2026-10-12 04:43:04","rate":"0.07643","amount":"122.86","timestamp":"1791780184","type":"sell"},{"tradeID":"1923686","total":"11.2015176","date":"2026-10-12 04:46:29","rate":"0.07644","amount":"146.54","timestamp":"1791780389","type":"buy"},{"tradeID":"1923687","total":"11.5286808","date":"2026-10-12 04:48:52","rate":"0.07644","amount":"150.82","timestamp":"1791780532","type":"sell"},{"tradeID":"1923688","total":"6.5989662","date":"2026-10-12 04:51:18","rate":"0.07643","amount":"86.34","timestamp":"1791780678","type":"buy"},{"tradeID":"1923689","total":"7.1731296","date":"2026-10-12 04:59:37","rate":"0.07644","amount":"93.84","timestamp":"1791781177","type":"buy"},{"tradeID":"1923690","total":"7.112908","date":"2026-10-12 05:01:48","rate":"0.07645","amount":"93.04","timestamp":"1791781308","type":"sell"},{"tradeID":"1923691","total":"10.3606776","date":"2026-10-12 05:06:57","rate":"0.07644","amount":"135.54","timestamp":"1791781617","type":"sell"},{"tradeID":"1923692","total":"6.753593","date":"2026-10-12 05:10:29","rate":"0.07645","amount":"88.34","timestamp":"1791781829","type":"sell"},{"tradeID":"1923693","total":"11.152596","date":"2026-10-12 05:16:50","rate":"0.07644","amount":"145.9","timestamp":"1791782210","type":"sell"},{"tradeID":"1923694","total":"9.9303204","date":"2026-10-12 05:19:42","rate":"0.07644","amount":"129.91","timestamp":"1791782382","type":"buy"},{"tradeID":"1923695","total":"9.698447","date":"2026-10-12 05:22:16","rate":"0.07645","amount":"126.86","timestamp":"1791782536","type":"buy"},{"tradeID":"1923696","total":"8.170976","date":"2026-10-12 05:24:27","rate":"0.07645","amount":"106.88","timestamp":"1791782667","type":"buy"},{"tradeID":"1923697","total":"9.1817529","date":"2026-10-12 05:26:18","rate":"0.07647","amount":"120.07","timestamp":"1791782778","type":"sell"},{"tradeID":"1923698","total":"7.115966","date":"2026-10-12 05:33:17","rate":"0.07645","amount":"93.08","timestamp":"1791783197","type":"sell"},{"tradeID":"1923699","total":"6.952363","date":"2026-10-12 05:38:11","rate":"0.07645","amount":"90.94","timestamp":"1791783491","type":"sell"},{"tradeID":"1923700","total":"8.5054104","date":"2026-10-12 05:40:42","rate":"0.07646","amount":"111.24","timestamp":"1791783642","type":"sell"},{"tradeID":"1923701","total":"7.8654667","date":"2026-10-12 05:41:06","rate":"0.07649","amount":"102.83","timestamp":"1791783666","type":"buy"},{"tradeID":"1923702","total":"8.288709","date":"2026-10-12 05:47:10","rate":"0.07645","amount":"108.42","timestamp":"1791784030","type":"sell"},{"tradeID":"1923703","total":"5.7261204","date":"2026-10-12 05:52:11","rate":"0.07644","amount":"74.91","timestamp":"1791784331","type":"buy"},{"tradeID":"1923704","total":"11.3009398","date":"2026-10-12 05:55:54","rate":"0.07643","amount":"147.86","timestamp":"1791784554","type":"buy"},{"tradeID":"1923705","total":"11.2054646","date":"2026-10-12 05:59:29","rate":"0.07642","amount":"146.63","timestamp":"1791784769","type":"sell"},{"tradeID":"1923706","total":"10.6315504","date":"2026-10-12 06:03:02","rate":"0.07642","amount":"139.12","timestamp":"1791784982","type":"sell"},{"tradeID":"1923707","total":"5.4616878","date":"2026-10-12 06:05:56","rate":"0.07643","amount":"71.46","timestamp":"1791785156","type":"sell"},{"tradeID":"1923708","total":"9.4343427","date":"2026-10-12 06:11:52","rate":"0.07641","amount":"123.47","timestamp":"1791785512","type":"sell"},{"tradeID":"1923709","total":"9.673768","date":"2026-10-12 06:13:32","rate":"0.0764","amount":"126.62","timestamp":"1791785612","type":"buy"},{"tradeID":"1923710","total":"8.238976","date":"2026-10-12 06:15:13","rate":"0.0764","amount":"107.84","timestamp":"1791785713","type":"sell"},{"tradeID":"1923711","total":"11.0320758","date":"2026-10-12 06:17:58","rate":"0.07641","amount":"144.38","timestamp":"1791785878","type":"sell"},{"tradeID":"1923712","total":"7.1598612","date":"2026-10-12 06:21:39","rate":"0.07638","amount":"93.74","timestamp":"1791786099","type":"buy"},{"tradeID":"1923713","total":"7.4271912","date":"2026-10-12 06:23:47","rate":"0.07638","amount":"97.24","timestamp":"1791786227","type":"buy"},{"tradeID":"1923714","total":"9.0415204","date":"2026-10-12 06:26:00","rate":"0.07639","amount":"118.36","timestamp":"1791786360","type":"sell"},{"tradeID":"1923715","total":"10.5960569","date":"2026-10-12 06:28:07","rate":"0.07639","amount":"138.71","timestamp":"1791786487","type":"buy"},{"tradeID":"1923716","total":"5.654364","date":"2026-10-12 06:30:36","rate":"0.0764","amount":"74.01","timestamp":"1791786636","type":"sell"},{"tradeID":"1923717","total":"5.9133396","date":"2026-10-12 06:37:32","rate":"0.07638","amount":"77.42","timestamp":"1791787052","type":"buy"},{"tradeID":"1923718","total":"8.9738862","date":"2026-10-12 06:40:15","rate":"0.07638","amount":"117.49","timestamp":"1791787215","type":"buy"},{"tradeID":"1923719","total":"9.0331175","date":"2026-10-12 06:47:23","rate":"0.07639","amount":"118.25","timestamp":"1791787643","type":"buy"},{"tradeID":"1923720","total":"10.1768712","date":"2026-10-12 06:49:58","rate":"0.07638","amount":"133.24","timestamp":"1791787798","type":"sell"},{"tradeID":"1923721","total":"8.1069732","date":"2026-10-12 06:52:52","rate":"0.07638","amount":"106.14","timestamp":"1791787972","type":"sell"},{"tradeID":"1923722","total":"10.5349449","date":"2026-10-12 06:55:00","rate":"0.07639","amount":"137.91","timestamp":"1791788100","type":"buy"},{"tradeID":"1923723","total":"6.6213822","date":"2026-10-12 06:57:45","rate":"0.07638","amount":"86.69","timestamp":"1791788265","type":"buy"},{"tradeID":"1923724","total":"7.8144378","date":"2026-10-12 07:00:05","rate":"0.07638","amount":"102.31","timestamp":"1791788405","type":"buy"},{"tradeID":"1923725","total":"9.7519474","date":"2026-10-12 07:07:06","rate":"0.07639","amount":"127.66","timestamp":"1791788826","type":"sell"},{"tradeID":"1923726","total":"11.13912","date":"2026-10-12 07:09:29","rate":"0.0764","amount":"145.8","timestamp":"1791788969","type":"sell"},{"tradeID":"1923727","total":"5.8530018","date":"2026-10-12 07:12:14","rate":"0.07639","amount":"76.62","timestamp":"1791789134","type":"buy"},{"tradeID":"1923728","total":"7.851628","date":"2026-10-12 07:18:09","rate":"0.0764","amount":"102.77","timestamp":"1791789489","type":"buy"},{"tradeID":"1923729","total":"5.369234","date":"2026-10-12 07:23:37","rate":"0.0754","amount":"71.21","timestamp":"1791789817","type":"buy"},{"tradeID":"1923730","total":"7.5140946","date":"2026-10-12 07:32:30","rate":"0.07542","amount":"99.63","timestamp":"1791790350","type":"buy"},{"tradeID":"1923731","total":"6.7914246","date":"2026-10-12 07:36:07","rate":"0.07541","amount":"90.06","timestamp":"1791790567","type":"buy"},{"tradeID":"1923732","total":"9.8768042","date":"2026-10-12 07:39:47","rate":"0.07543","amount":"130.94","timestamp":"1791790787","type":"sell"},{"tradeID":"1923733","total":"7.0987173","date":"2026-10-12 07:41:01","rate":"0.07543","amount":"94.11","timestamp":"1791790861","type":"buy"},{"tradeID":"1923734","total":"11.2835737","date":"2026-10-12 07:49:33","rate":"0.07543","amount":"149.59","timestamp":"1791791373","type":"sell"},{"tradeID":"1923735","total":"6.7677224","date":"2026-10-12 07:51:59","rate":"0.07544","amount":"89.71","timestamp":"1791791519","type":"sell"},{"tradeID":"1923736","total":"8.946861","date":"2026-10-12 07:57:24","rate":"0.07545","amount":"118.58","timestamp":"1791791844","type":"buy"},{"tradeID":"1923737","total":"8.7110568","date":"2026-10-12 08:00:14","rate":"0.07544","amount":"115.47","timestamp":"1791792014","type":"sell"},{"tradeID":"1923738","total":"9.3822075","date":"2026-10-12 08:02:36","rate":"0.07545","amount":"124.35","timestamp":"1791792156","type":"buy"},{"tradeID":"1923739","total":"7.991664","date":"2026-10-12 08:05:10","rate":"0.07545","amount":"105.92","timestamp":"1791792310","type":"buy"},{"tradeID":"1923740","total":"7.6544268","date":"2026-10-12 08:13:36","rate":"0.07548","amount":"101.41","timestamp":"1791792816","type":"sell"},{"tradeID":"1923741","total":"9.3919764","date":"2026-10-12 08:17:02","rate":"0.07548","amount":"124.43","timestamp":"1791793022","type":"sell"},{"tradeID":"1923742","total":"8.3198128","date":"2026-10-12 08:20:27","rate":"0.07547","amount":"110.24","timestamp":"1791793227","type":"buy"},{"tradeID":"1923743","total":"8.9938786","date":"2026-10-12 08:27:33","rate":"0.07549","amount":"119.14","timestamp":"1791793653","type":"sell"},{"tradeID":"1923744","total":"10.1437572","date":"2026-10-12 08:33:25","rate":"0.07548","amount":"134.39","timestamp":"1791794005","type":"buy"},{"tradeID":"1923745","total":"7.5935391","date":"2026-10-12 08:35:22","rate":"0.07549","amount":"100.59","timestamp":"1791794122","type":"sell"},{"tradeID":"1923746","total":"5.4934613","date":"2026-10-12 08:39:22","rate":"0.07547","amount":"72.79","timestamp":"1791794362","type":"sell"},{"tradeID":"1923747","total":"5.32134","date":"2026-10-12 08:42:16","rate":"0.07548","amount":"70.5","timestamp":"1791794536","type":"sell"},{"tradeID":"1923748","total":"8.8862604","date":"2026-10-12 08:49:38","rate":"0.07548","amount":"117.73","timestamp":"1791794978","type":"buy"},{"tradeID":"1923749","total":"7.2632328","date":"2026-10-12 08:53:07","rate":"0.07547","amount":"96.24","timestamp":"1791795187","type":"buy"},{"tradeID":"1923750","total":"6.444284","date":"2026-10-12 08:55:34","rate":"0.07546","amount":"85.4","timestamp":"1791795334","type":"buy"},{"tradeID":"1923751","total":"10.4640382","date":"2026-10-12 08:57:59","rate":"0.07546","amount":"138.67","timestamp":"1791795479","type":"buy"},{"tradeID":"1923752","total":"9.58469","date":"2026-10-12 09:01:54","rate":"0.07547","amount":"127","timestamp":"1791795714","type":"sell"},{"tradeID":"1923753","total":"9.091725","date":"2026-10-12 09:07:34","rate":"0.07545","amount":"120.5","timestamp":"1791796054","type":"buy"},{"tradeID":"1923754","total":"5.3516232","date":"2026-10-12 09:11:18","rate":"0.07546","amount":"70.92","timestamp":"1791796278","type":"sell"},{"tradeID":"1923755","total":"10.2876075","date":"2026-10-12 09:21:14","rate":"0.07545","amount":"136.35","timestamp":"1791796874","type":"sell"},{"tradeID":"1923756","total":"7.5392285","date":"2026-10-12 09:25:43","rate":"0.07543","amount":"99.95","timestamp":"1791797143","type":"buy"},{"tradeID":"1923757","total":"9.3178679","date":"2026-10-12 09:29:00","rate":"0.07543","amount":"123.53","timestamp":"1791797340","type":"buy"},{"tradeID":"1923758","total":"11.143305","date":"2026-10-12 09:33:02","rate":"0.07542","amount":"147.75","timestamp":"1791797582","type":"sell"}]}