{"elapsed":"9ms","result":"true","data":[{"tradeID":"1943238","total":"3.836952","date":"2026-11-12 22:07:53","rate":"0.0138","amount":"278.04","timestamp":"1794521273","type":"buy"},{"tradeID":"1943239","total":"4.461264","date":"2026-11-12 22:09:13","rate":"0.0138","amount":"323.28","timestamp":"1794521353","type":"sell"},{"tradeID":"1943240","total":"5.583618","date":"2026-11-12 22:10:47","rate":"0.0138","amount":"404.61","timestamp":"1794521447","type":"sell"},{"tradeID":"1943241","total":"5.441064","date":"2026-11-12 22:12:07","rate":"0.0138","amount":"394.28","timestamp":"1794521527","type":"buy"},{"tradeID":"1943242","total":"4.104534","date":"2026-11-12 22:13:24","rate":"0.0138","amount":"297.43","timestamp":"1794521604","type":"sell"},{"tradeID":"1943243","total":"3.82881","date":"2026-11-12 22:14:23","rate":"0.0138","amount":"277.45","timestamp":"1794521663","type":"sell"},{"tradeID":"1943244","total":"3.704472","date":"2026-11-12 22:15:18","rate":"0.0138","amount":"268.44","timestamp":"1794521718","type":"sell"},{"tradeID":"1943245","total":"5.000016","date":"2026-11-12 22:31:09","rate":"0.0138","amount":"362.32","timestamp":"1794522669","type":"buy"},{"tradeID":"1943246","total":"4.311534","date":"2026-11-12 22:31:50","rate":"0.0138","amount":"312.43","timestamp":"1794522710","type":"sell"},{"tradeID":"1943247","total":"3.099342","date":"2026-11-12 22:33:21","rate":"0.0138","amount":"224.59","timestamp":"1794522801","type":"sell"},{"tradeID":"1943248","total":"5.050248","date":"2026-11-12 22:34:27","rate":"0.0138","amount":"365.96","timestamp":"1794522867","type":"sell"},{"tradeID":"1943249","total":"3.000396","date":"2026-11-12 22:36:14","rate":"0.0138","amount":"217.42","timestamp":"1794522974","type":"sell"},{"tradeID":"1943250","total":"3.227268","date":"2026-11-12 22:37:16","rate":"0.0138","amount":"233.86","timestamp":"1794523036","type":"sell"},{"tradeID":"1943251","total":"3.72807","date":"2026-11-12 22:38:23","rate":"0.0138","amount":"270.15","timestamp":"1794523103","type":"sell"},{"tradeID":"1943252","total":"3.203808","date":"2026-11-12 22:39:41","rate":"0.0138","amount":"232.16","timestamp":"1794523181","type":"buy"},{"tradeID":"1943253","total":"4.007244","date":"2026-11-12 22:40:48","rate":"0.0138","amount":"290.38","timestamp":"1794523248","type":"sell"},{"tradeID":"1943254","total":"4.98318","date":"2026-11-12 22:42:13","rate":"0.0138","amount":"361.1","timestamp":"1794523333","type":"sell"},{"tradeID":"1943255","total":"4.838832","date":"2026-11-12 22:43:57","rate":"0.0138","amount":"350.64","timestamp":"1794523437","type":"buy"},{"tradeID":"1943256","total":"3.770436","date":"2026-11-12 22:45:39","rate":"0.0138","amount":"273.22","timestamp":"1794523539","type":"buy"},{"tradeID":"1943257","total":"3.444756","date":"2026-11-12 22:47:08","rate":"0.0138","amount":"249.62","timestamp":"1794523628","type":"sell"},{"tradeID":"1943258","total":"3.985026","date":"2026-11-12 22:48:30","rate":"0.0138","amount":"288.77","timestamp":"1794523710","type":"sell"},{"tradeID":"1943259","total":"4.044228","date":"2026-11-12 22:50:05","rate":"0.0138","amount":"293.06","timestamp":"1794523805","type":"buy"},{"tradeID":"1943260","total":"4.02477","date":"2026-11-12 22:51:41","rate":"0.0138","amount":"291.65","timestamp":"1794523901","type":"buy"},{"tradeID":"1943261","total":"3.03876","date":"2026-11-12 22:53:16","rate":"0.0138","amount":"220.2","timestamp":"1794523996","type":"sell"},{"tradeID":"1943262","total":"3.380586","date":"2026-11-12 22:54:28","rate":"0.0138","amount":"244.97","timestamp":"1794524068","type":"sell"},{"tradeID":"1943263","total":"3.511134","date":"2026-11-12 22:55:49","rate":"0.0138","amount":"254.43","timestamp":"1794524149","type":"buy"},{"tradeID":"1943264","total":"3.587586","date":"2026-11-12 22:57:09","rate":"0.0138","amount":"259.97","timestamp":"1794524229","type":"sell"},{"tradeID":"1943265","total":"3.027858","date":"2026-11-12 22:58:32","rate":"0.0138","amount":"219.41","timestamp":"1794524312","type":"sell"},{"tradeID":"1943266","total":"3.427368","date":"2026-11-12 22:59:42","rate":"0.0138","amount":"248.36","timestamp":"1794524382","type":"buy"},{"tradeID":"1943267","total":"3.32718","date":"2026-11-12 23:01:01","rate":"0.0138","amount":"241.1","timestamp":"1794524461","type":"buy"},{"tradeID":"1943268","total":"3.323592","date":"2026-11-12 23:02:26","rate":"0.0138","amount":"240.84","timestamp":"1794524546","type":"sell"},{"tradeID":"1943269","total":"3.352434","date":"2026-11-12 23:03:51","rate":"0.0138","amount":"242.93","timestamp":"1794524631","type":"buy"},{"tradeID":"1943270","total":"3.786858","date":"2026-11-12 23:05:17","rate":"0.0138","amount":"274.41","timestamp":"1794524717","type":"sell"},{"tradeID":"1943271","total":"3.600972","date":"2026-11-12 23:06:35","rate":"0.0138","amount":"260.94","timestamp":"1794524795","type":"sell"},{"tradeID":"1943272","total":"1.0081869","date":"2026-11-12 23:07:09","rate":"0.01379","amount":"73.11","timestamp":"1794524829","type":"sell"},{"tradeID":"1943273","total":"3.333114","date":"2026-11-12 23:07:49","rate":"0.0138","amount":"241.53","timestamp":"1794524869","type":"buy"},{"tradeID":"1943274","total":"3.526452","date":"2026-11-12 23:08:58","rate":"0.0138","amount":"255.54","timestamp":"1794524938","type":"sell"},{"tradeID":"1943275","total":"3.490434","date":"2026-11-12 23:10:11","rate":"0.0138","amount":"252.93","timestamp":"1794525011","type":"sell"},{"tradeID":"1943276","total":"3.604836","date":"2026-11-12 23:11:20","rate":"0.0138","amount":"261.22","timestamp":"1794525080","type":"sell"},{"tradeID":"1943277","total":"7.6970264","date":"2026-11-12 23:41:44","rate":"0.01379","amount":"558.16","timestamp":"1794526904","type":"sell"},{"tradeID":"1943278","total":"4.0741776","date":"2026-11-12 23:41:51","rate":"0.01368","amount":"297.82","timestamp":"1794526911","type":"buy"},{"tradeID":"1943279","total":"4.3240944","date":"2026-11-12 23:43:21","rate":"0.01367","amount":"316.32","timestamp":"1794527001","type":"sell"},{"tradeID":"1943280","total":"3.2758128","date":"2026-11-12 23:44:58","rate":"0.01368","amount":"239.46","timestamp":"1794527098","type":"buy"},{"tradeID":"1943281","total":"4.0228776","date":"2026-11-12 23:46:13","rate":"0.01368","amount":"294.07","timestamp":"1794527173","type":"buy"},{"tradeID":"1943282","total":"3.4053624","date":"2026-11-12 23:48:01","rate":"0.01368","amount":"248.93","timestamp":"1794527281","type":"sell"},{"tradeID":"1943283","total":"3.8974061","date":"2026-11-12 23:49:33","rate":"0.01369","amount":"284.69","timestamp":"1794527373","type":"sell"},{"tradeID":"1943284","total":"3.2003113","date":"2026-11-12 23:51:19","rate":"0.01369","amount":"233.77","timestamp":"1794527479","type":"buy"},{"tradeID":"1943285","total":"3.4816968","date":"2026-11-12 23:52:14","rate":"0.01368","amount":"254.51","timestamp":"1794527534","type":"buy"},{"tradeID":"1943286","total":"4.4260272","date":"2026-11-12 23:53:14","rate":"0.01368","amount":"323.54","timestamp":"1794527594","type":"sell"},{"tradeID":"1943287","total":"3.9784509","date":"2026-11-12 23:54:31","rate":"0.01369","amount":"290.61","timestamp":"1794527671","type":"sell"},{"tradeID":"1943288","total":"3.4435826","date":"2026-11-12 23:55:40","rate":"0.01369","amount":"251.54","timestamp":"1794527740","type":"sell"},{"tradeID":"1943289","total":"4.3330219","date":"2026-11-12 23:57:03","rate":"0.01369","amount":"316.51","timestamp":"1794527823","type":"buy"},{"tradeID":"1943290","total":"3.6064584","date":"2026-11-12 23:58:49","rate":"0.01368","amount":"263.63","timestamp":"1794527929","type":"sell"},{"tradeID":"1943291","total":"3.1268376","date":"2026-11-13 00:00:18","rate":"0.01368","amount":"228.57","timestamp":"1794528018","type":"sell"},{"tradeID":"1943292","total":"3.232209","date":"2026-11-13 00:01:31","rate":"0.01369","amount":"236.1","timestamp":"1794528091","type":"buy"},{"tradeID":"1943293","total":"3.2430241","date":"2026-11-13 00:02:49","rate":"0.01369","amount":"236.89","timestamp":"1794528169","type":"buy"},{"tradeID":"1943294","total":"3.179916","date":"2026-11-13 00:04:06","rate":"0.01368","amount":"232.45","timestamp":"1794528246","type":"sell"},{"tradeID":"1943295","total":"1.353149","date":"2026-11-13 00:05:22","rate":"0.0137","amount":"98.77","timestamp":"1794528322","type":"buy"},{"tradeID":"1943296","total":"1.544401","date":"2026-11-13 00:05:22","rate":"0.0137","amount":"112.73","timestamp":"1794528322","type":"buy"},{"tradeID":"1943297","total":"4.7717208","date":"2026-11-13 00:05:22","rate":"0.01368","amount":"348.81","timestamp":"1794528322","type":"sell"},{"tradeID":"1943298","total":"3.2268699","date":"2026-11-13 00:07:04","rate":"0.01369","amount":"235.71","timestamp":"1794528424","type":"buy"},{"tradeID":"1943299","total":"3.002492","date":"2026-11-13 00:08:13","rate":"0.0137","amount":"219.16","timestamp":"1794528493","type":"sell"},{"tradeID":"1943300","total":"4.985978","date":"2026-11-13 00:09:17","rate":"0.0137","amount":"363.94","timestamp":"1794528557","type":"sell"},{"tradeID":"1943301","total":"3.339923","date":"2026-11-13 00:11:04","rate":"0.0137","amount":"243.79","timestamp":"1794528664","type":"sell"},{"tradeID":"1943302","total":"5.899768","date":"2026-11-13 00:12:01","rate":"0.0137","amount":"430.64","timestamp":"1794528721","type":"sell"},{"tradeID":"1943303","total":"4.079175","date":"2026-11-13 00:13:41","rate":"0.0137","amount":"297.75","timestamp":"1794528821","type":"sell"},{"tradeID":"1943304","total":"5.343411","date":"2026-11-13 00:14:51","rate":"0.0137","amount":"390.03","timestamp":"1794528891","type":"sell"},{"tradeID":"1943305","total":"4.541961","date":"2026-11-13 00:16:23","rate":"0.0137","amount":"331.53","timestamp":"1794528983","type":"sell"},{"tradeID":"1943306","total":"3.528846","date":"2026-11-13 00:17:59","rate":"0.0137","amount":"257.58","timestamp":"1794529079","type":"sell"},{"tradeID":"1943307","total":"4.569087","date":"2026-11-13 00:19:15","rate":"0.0137","amount":"333.51","timestamp":"1794529155","type":"sell"},{"tradeID":"1943308","total":"3.736538","date":"2026-11-13 00:20:53","rate":"0.0137","amount":"272.74","timestamp":"1794529253","type":"buy"},{"tradeID":"1943309","total":"4.794178","date":"2026-11-13 00:22:05","rate":"0.0137","amount":"349.94","timestamp":"1794529325","type":"sell"},{"tradeID":"1943310","total":"0.9999176","date":"2026-11-13 00:22:57","rate":"0.01369","amount":"73.04","timestamp":"1794529377","type":"sell"},{"tradeID":"1943311","total":"3.995741","date":"2026-11-13 00:22:57","rate":"0.01367","amount":"292.3","timestamp":"1794529377","type":"sell"},{"tradeID":"1943312","total":"8.5344544","date":"2026-11-13 00:22:57","rate":"0.01367","amount":"624.32","timestamp":"1794529377","type":"sell"},{"tradeID":"1943313","total":"49.7253428","date":"2026-11-13 00:22:57","rate":"0.01358","amount":"3661.66","timestamp":"1794529377","type":"sell"},{"tradeID":"1943314","total":"3.2096481","date":"2026-11-13 00:23:37","rate":"0.01371","amount":"234.11","timestamp":"1794529417","type":"buy"},{"tradeID":"1943315","total":"4.8065889","date":"2026-11-13 00:24:39","rate":"0.01371","amount":"350.59","timestamp":"1794529479","type":"sell"},{"tradeID":"1943316","total":"8.0381792","date":"2026-11-13 00:24:42","rate":"0.01376","amount":"584.17","timestamp":"1794529482","type":"sell"},{"tradeID":"1943317","total":"4.3732227","date":"2026-11-13 00:26:12","rate":"0.01379","amount":"317.13","timestamp":"1794529572","type":"sell"}]}