{"elapsed":"9ms","result":"true","data":[{"tradeID":"1896561","total":"5.5611369","date":"2026-08-07 14:51:24","rate":"0.06303","amount":"88.23","timestamp":"1786114284","type":"sell"},{"tradeID":"1896562","total":"8.8309926","date":"2026-08-07 14:54:34","rate":"0.06302","amount":"140.13","timestamp":"1786114474","type":"sell"},{"tradeID":"1896563","total":"4.9997208","date":"2026-08-07 14:57:48","rate":"0.06308","amount":"79.26","timestamp":"1786114668","type":"buy"},{"tradeID":"1896564","total":"8.7660961","date":"2026-08-07 14:59:37","rate":"0.06431","amount":"136.31","timestamp":"1786114777","type":"sell"},{"tradeID":"1896565","total":"8.381505","date":"2026-08-07 15:00:29","rate":"0.0643","amount":"130.35","timestamp":"1786114829","type":"sell"},{"tradeID":"1896566","total":"8.8565808","date":"2026-08-07 15:06:01","rate":"0.06459","amount":"137.12","timestamp":"1786115161","type":"buy"},{"tradeID":"1896567","total":"5.2025648","date":"2026-08-07 15:14:49","rate":"0.06458","amount":"80.56","timestamp":"1786115689","type":"buy"},{"tradeID":"1896568","total":"10.3999632","date":"2026-08-07 15:21:29","rate":"0.06458","amount":"161.04","timestamp":"1786116089","type":"sell"},{"tradeID":"1896569","total":"10.1558508","date":"2026-08-07 15:25:21","rate":"0.06458","amount":"157.26","timestamp":"1786116321","type":"sell"},{"tradeID":"1896570","total":"14.5237301","date":"2026-08-07 15:27:16","rate":"0.06457","amount":"224.93","timestamp":"1786116436","type":"sell"},{"tradeID":"1896571","total":"14.249577","date":"2026-08-07 15:29:58","rate":"0.06458","amount":"220.65","timestamp":"1786116598","type":"buy"},{"tradeID":"1896572","total":"6.1625608","date":"2026-08-07 15:32:39","rate":"0.06457","amount":"95.44","timestamp":"1786116759","type":"sell"},{"tradeID":"1896573","total":"6.9938052","date":"2026-08-07 15:39:54","rate":"0.06459","amount":"108.28","timestamp":"1786117194","type":"sell"},{"tradeID":"1896574","total":"12.522062","date":"2026-08-07 15:41:27","rate":"0.06458","amount":"193.9","timestamp":"1786117287","type":"sell"},{"tradeID":"1896575","total":"12.9017924","date":"2026-08-07 15:44:52","rate":"0.06458","amount":"199.78","timestamp":"1786117492","type":"sell"},{"tradeID":"1896576","total":"5.0787117","date":"2026-08-07 15:48:24","rate":"0.06459","amount":"78.63","timestamp":"1786117704","type":"sell"},{"tradeID":"1896577","total":"7.3096503","date":"2026-08-07 16:00:31","rate":"0.06459","amount":"113.17","timestamp":"1786118431","type":"buy"},{"tradeID":"1896578","total":"8.94064","date":"2026-08-07 16:05:23","rate":"0.0646","amount":"138.4","timestamp":"1786118723","type":"sell"},{"tradeID":"1896579","total":"7.123442","date":"2026-08-07 16:13:12","rate":"0.0646","amount":"110.27","timestamp":"1786119192","type":"sell"},{"tradeID":"1896580","total":"9.517053","date":"2026-08-07 16:21:44","rate":"0.06461","amount":"147.3","timestamp":"1786119704","type":"sell"},{"tradeID":"1896581","total":"10.7084614","date":"2026-08-07 16:27:05","rate":"0.06461","amount":"165.74","timestamp":"1786120025","type":"sell"},{"tradeID":"1896582","total":"12.7727509","date":"2026-08-07 16:29:24","rate":"0.06461","amount":"197.69","timestamp":"1786120164","type":"buy"},{"tradeID":"1896583","total":"7.5198294","date":"2026-08-07 16:32:12","rate":"0.06462","amount":"116.37","timestamp":"1786120332","type":"sell"},{"tradeID":"1896584","total":"7.0605808","date":"2026-08-07 16:42:07","rate":"0.06461","amount":"109.28","timestamp":"1786120927","type":"sell"},{"tradeID":"1896585","total":"6.887652","date":"2026-08-07 16:52:39","rate":"0.0646","amount":"106.62","timestamp":"1786121559","type":"buy"},{"tradeID":"1896586","total":"6.7141305","date":"2026-08-07 16:57:41","rate":"0.06459","amount":"103.95","timestamp":"1786121861","type":"buy"},{"tradeID":"1896587","total":"5.4274977","date":"2026-08-07 17:00:03","rate":"0.06459","amount":"84.03","timestamp":"1786122003","type":"sell"},{"tradeID":"1896588","total":"5.8903418","date":"2026-08-07 17:05:48","rate":"0.06458","amount":"91.21","timestamp":"1786122348","type":"sell"},{"tradeID":"1896589","total":"6.4824696","date":"2026-08-07 17:17:04","rate":"0.06456","amount":"100.41","timestamp":"1786123024","type":"sell"},{"tradeID":"1896590","total":"8.050632","date":"2026-08-07 17:24:03","rate":"0.06456","amount":"124.7","timestamp":"1786123443","type":"sell"},{"tradeID":"1896591","total":"7.4166528","date":"2026-08-07 17:33:10","rate":"0.06456","amount":"114.88","timestamp":"1786123990","type":"sell"},{"tradeID":"1896592","total":"7.5947234","date":"2026-08-07 17:39:58","rate":"0.06457","amount":"117.62","timestamp":"1786124398","type":"sell"},{"tradeID":"1896593","total":"6.9309438","date":"2026-08-07 17:41:33","rate":"0.06457","amount":"107.34","timestamp":"1786124493","type":"buy"},{"tradeID":"1896594","total":"6.2965368","date":"2026-08-07 17:50:36","rate":"0.06456","amount":"97.53","timestamp":"1786125036","type":"buy"},{"tradeID":"1896595","total":"7.9607766","date":"2026-08-07 18:01:25","rate":"0.06458","amount":"123.27","timestamp":"1786125685","type":"sell"},{"tradeID":"1896596","total":"12.4839748","date":"2026-08-07 18:02:15","rate":"0.06452","amount":"193.49","timestamp":"1786125735","type":"sell"},{"tradeID":"1896597","total":"8.1398718","date":"2026-08-07 18:02:15","rate":"0.06451","amount":"126.18","timestamp":"1786125735","type":"sell"},{"tradeID":"1896598","total":"7.56585","date":"2026-08-07 18:06:29","rate":"0.06375","amount":"118.68","timestamp":"1786125989","type":"sell"},{"tradeID":"1896599","total":"5.1195968","date":"2026-08-07 18:14:04","rate":"0.06374","amount":"80.32","timestamp":"1786126444","type":"buy"},{"tradeID":"1896600","total":"5.3658375","date":"2026-08-07 18:21:28","rate":"0.06375","amount":"84.17","timestamp":"1786126888","type":"sell"},{"tradeID":"1896601","total":"6.0457232","date":"2026-08-07 18:32:36","rate":"0.06376","amount":"94.82","timestamp":"1786127556","type":"sell"},{"tradeID":"1896602","total":"5.2982046","date":"2026-08-07 18:42:10","rate":"0.06378","amount":"83.07","timestamp":"1786128130","type":"sell"},{"tradeID":"1896603","total":"6.9118386","date":"2026-08-07 18:47:44","rate":"0.06378","amount":"108.37","timestamp":"1786128464","type":"sell"},{"tradeID":"1896604","total":"6.7500545","date":"2026-08-07 18:49:56","rate":"0.06377","amount":"105.85","timestamp":"1786128596","type":"buy"},{"tradeID":"1896605","total":"9.3287256","date":"2026-08-07 18:52:06","rate":"0.06376","amount":"146.31","timestamp":"1786128726","type":"buy"},{"tradeID":"1896606","total":"14.1091125","date":"2026-08-07 18:57:38","rate":"0.06377","amount":"221.25","timestamp":"1786129058","type":"sell"},{"tradeID":"1896607","total":"7.7232488","date":"2026-08-07 19:03:37","rate":"0.06376","amount":"121.13","timestamp":"1786129417","type":"sell"},{"tradeID":"1896608","total":"11.7547936","date":"2026-08-07 19:09:20","rate":"0.06376","amount":"184.36","timestamp":"1786129760","type":"sell"},{"tradeID":"1896609","total":"5.9450298","date":"2026-08-07 19:17:05","rate":"0.06374","amount":"93.27","timestamp":"1786130225","type":"buy"},{"tradeID":"1896610","total":"12.0768178","date":"2026-08-07 19:26:37","rate":"0.06374","amount":"189.47","timestamp":"1786130797","type":"buy"},{"tradeID":"1896611","total":"14.4546013","date":"2026-08-07 19:30:01","rate":"0.06373","amount":"226.81","timestamp":"1786131001","type":"buy"},{"tradeID":"1896612","total":"8.4977582","date":"2026-08-07 19:34:02","rate":"0.06373","amount":"133.34","timestamp":"1786131242","type":"buy"},{"tradeID":"1896613","total":"7.4049012","date":"2026-08-07 19:36:17","rate":"0.06372","amount":"116.21","timestamp":"1786131377","type":"sell"},{"tradeID":"1896614","total":"5.3958096","date":"2026-08-07 19:41:00","rate":"0.06372","amount":"84.68","timestamp":"1786131660","type":"sell"},{"tradeID":"1896615","total":"5.2274055","date":"2026-08-07 19:41:41","rate":"0.06371","amount":"82.05","timestamp":"1786131701","type":"sell"},{"tradeID":"1896616","total":"8.436428","date":"2026-08-07 19:52:47","rate":"0.0637","amount":"132.44","timestamp":"1786132367","type":"buy"},{"tradeID":"1896617","total":"9.4494672","date":"2026-08-07 20:01:04","rate":"0.06371","amount":"148.32","timestamp":"1786132864","type":"buy"},{"tradeID":"1896618","total":"5.053958","date":"2026-08-07 20:08:09","rate":"0.0637","amount":"79.34","timestamp":"1786133289","type":"sell"},{"tradeID":"1896619","total":"5.502406","date":"2026-08-07 20:20:28","rate":"0.0637","amount":"86.38","timestamp":"1786134028","type":"sell"},{"tradeID":"1896620","total":"13.2312928","date":"2026-08-07 20:22:29","rate":"0.06371","amount":"207.68","timestamp":"1786134149","type":"buy"},{"tradeID":"1896621","total":"5.339334","date":"2026-08-07 20:27:20","rate":"0.0637","amount":"83.82","timestamp":"1786134440","type":"sell"},{"tradeID":"1896622","total":"6.3098384","date":"2026-08-07 20:34:39","rate":"0.06371","amount":"99.04","timestamp":"1786134879","type":"sell"},{"tradeID":"1896623","total":"9.4802616","date":"2026-08-07 20:45:16","rate":"0.06372","amount":"148.78","timestamp":"1786135516","type":"sell"},{"tradeID":"1896624","total":"5.119902","date":"2026-08-07 20:54:02","rate":"0.06372","amount":"80.35","timestamp":"1786136042","type":"sell"},{"tradeID":"1896625","total":"5.2883154","date":"2026-08-07 21:00:57","rate":"0.06373","amount":"82.98","timestamp":"1786136457","type":"buy"},{"tradeID":"1896626","total":"9.0184323","date":"2026-08-07 21:12:01","rate":"0.06373","amount":"141.51","timestamp":"1786137121","type":"sell"},{"tradeID":"1896627","total":"5.0125136","date":"2026-08-07 21:18:23","rate":"0.06374","amount":"78.64","timestamp":"1786137503","type":"sell"},{"tradeID":"1896628","total":"6.595972","date":"2026-08-07 21:31:16","rate":"0.06376","amount":"103.45","timestamp":"1786138276","type":"sell"},{"tradeID":"1896629","total":"5.7171","date":"2026-08-07 21:36:11","rate":"0.06375","amount":"89.68","timestamp":"1786138571","type":"sell"},{"tradeID":"1896630","total":"6.532212","date":"2026-08-07 21:41:39","rate":"0.06376","amount":"102.45","timestamp":"1786138899","type":"sell"},{"tradeID":"1896631","total":"5.8866087","date":"2026-08-07 21:51:21","rate":"0.06377","amount":"92.31","timestamp":"1786139481","type":"buy"},{"tradeID":"1896632","total":"7.625696","date":"2026-08-07 21:53:52","rate":"0.06376","amount":"119.6","timestamp":"1786139632","type":"sell"},{"tradeID":"1896633","total":"8.3799768","date":"2026-08-07 21:57:05","rate":"0.06376","amount":"131.43","timestamp":"1786139825","type":"sell"},{"tradeID":"1896634","total":"11.1497112","date":"2026-08-07 22:02:30","rate":"0.06376","amount":"174.87","timestamp":"1786140150","type":"sell"},{"tradeID":"1896635","total":"13.7736823","date":"2026-08-07 22:06:29","rate":"0.06377","amount":"215.99","timestamp":"1786140389","type":"sell"},{"tradeID":"1896636","total":"5.2540103","date":"2026-08-07 22:11:56","rate":"0.06377","amount":"82.39","timestamp":"1786140716","type":"sell"},{"tradeID":"1896637","total":"12.7532752","date":"2026-08-07 22:14:57","rate":"0.06376","amount":"200.02","timestamp":"1786140897","type":"buy"},{"tradeID":"1896638","total":"5.081672","date":"2026-08-07 22:22:15","rate":"0.06376","amount":"79.7","timestamp":"1786141335","type":"sell"},{"tradeID":"1896639","total":"7.809375","date":"2026-08-07 22:24:41","rate":"0.06375","amount":"122.5","timestamp":"1786141481","type":"buy"},{"tradeID":"1896640","total":"1.0023232","date":"2026-08-07 22:27:29","rate":"0.06368","amount":"15.74","timestamp":"1786141649","type":"sell"}]}