{"elapsed":"8ms","result":"true","data":[{"tradeID":"1849109","total":"29.7155584","date":"2026-04-15 00:50:27","rate":"0.08096","amount":"367.04","timestamp":"1776214227","type":"buy"},{"tradeID":"1849110","total":"13.3055688","date":"2026-04-15 00:53:05","rate":"0.08088","amount":"164.51","timestamp":"1776214385","type":"sell"},{"tradeID":"1849111","total":"19.3879842","date":"2026-04-15 00:53:50","rate":"0.08079","amount":"239.98","timestamp":"1776214430","type":"sell"},{"tradeID":"1849112","total":"14.9743616","date":"2026-04-15 00:58:18","rate":"0.08096","amount":"184.96","timestamp":"1776214698","type":"buy"},{"tradeID":"1849113","total":"7.3906692","date":"2026-04-15 01:00:40","rate":"0.08079","amount":"91.48","timestamp":"1776214840","type":"sell"},{"tradeID":"1849114","total":"10.942239","date":"2026-04-15 01:01:00","rate":"0.08085","amount":"135.34","timestamp":"1776214860","type":"buy"},{"tradeID":"1849115","total":"37.7386944","date":"2026-04-15 01:05:04","rate":"0.08096","amount":"466.14","timestamp":"1776215104","type":"buy"},{"tradeID":"1849116","total":"16.7590776","date":"2026-04-15 01:08:56","rate":"0.08079","amount":"207.44","timestamp":"1776215336","type":"sell"},{"tradeID":"1849117","total":"12.6726688","date":"2026-04-15 01:11:52","rate":"0.08096","amount":"156.53","timestamp":"1776215512","type":"buy"},{"tradeID":"1849118","total":"5.7781152","date":"2026-04-15 01:15:47","rate":"0.08096","amount":"71.37","timestamp":"1776215747","type":"buy"},{"tradeID":"1849119","total":"28.4663456","date":"2026-04-15 01:19:12","rate":"0.08096","amount":"351.61","timestamp":"1776215952","type":"buy"},{"tradeID":"1849120","total":"36.2247424","date":"2026-04-15 01:21:08","rate":"0.08096","amount":"447.44","timestamp":"1776216068","type":"buy"},{"tradeID":"1849121","total":"23.5059264","date":"2026-04-15 01:26:03","rate":"0.08096","amount":"290.34","timestamp":"1776216363","type":"buy"},{"tradeID":"1849122","total":"17.227868","date":"2026-04-15 01:26:52","rate":"0.08092","amount":"212.9","timestamp":"1776216412","type":"buy"},{"tradeID":"1849123","total":"12.9974952","date":"2026-04-15 01:29:00","rate":"0.08079","amount":"160.88","timestamp":"1776216540","type":"sell"},{"tradeID":"1849124","total":"5.5789536","date":"2026-04-15 01:32:24","rate":"0.08096","amount":"68.91","timestamp":"1776216744","type":"buy"},{"tradeID":"1849125","total":"17.3254944","date":"2026-04-15 01:35:24","rate":"0.08093","amount":"214.08","timestamp":"1776216924","type":"buy"},{"tradeID":"1849126","total":"4.691632","date":"2026-04-15 01:35:49","rate":"0.08096","amount":"57.95","timestamp":"1776216949","type":"buy"},{"tradeID":"1849127","total":"24.6134814","date":"2026-04-15 01:39:15","rate":"0.08079","amount":"304.66","timestamp":"1776217155","type":"sell"},{"tradeID":"1849128","total":"10.0474595","date":"2026-04-15 01:41:06","rate":"0.08093","amount":"124.15","timestamp":"1776217266","type":"buy"},{"tradeID":"1849129","total":"38.28304","date":"2026-04-15 01:42:40","rate":"0.0808","amount":"473.8","timestamp":"1776217360","type":"sell"},{"tradeID":"1849130","total":"11.3237256","date":"2026-04-15 01:43:54","rate":"0.08093","amount":"139.92","timestamp":"1776217434","type":"sell"},{"tradeID":"1849131","total":"9.161104","date":"2026-04-15 01:46:05","rate":"0.0808","amount":"113.38","timestamp":"1776217565","type":"sell"},{"tradeID":"1849132","total":"6.7698752","date":"2026-04-15 01:49:31","rate":"0.08096","amount":"83.62","timestamp":"1776217771","type":"buy"},{"tradeID":"1849133","total":"5.8645461","date":"2026-04-15 01:51:54","rate":"0.08079","amount":"72.59","timestamp":"1776217914","type":"sell"},{"tradeID":"1849134","total":"17.893722","date":"2026-04-15 01:55:48","rate":"0.08085","amount":"221.32","timestamp":"1776218148","type":"buy"},{"tradeID":"1849135","total":"14.2093452","date":"2026-04-15 01:56:51","rate":"0.08079","amount":"175.88","timestamp":"1776218211","type":"sell"},{"tradeID":"1849136","total":"13.9742463","date":"2026-04-15 01:58:44","rate":"0.08079","amount":"172.97","timestamp":"1776218324","type":"sell"},{"tradeID":"1849137","total":"15.4428652","date":"2026-04-15 02:01:31","rate":"0.08084","amount":"191.03","timestamp":"1776218491","type":"sell"},{"tradeID":"1849138","total":"10.6324768","date":"2026-04-15 02:02:13","rate":"0.08096","amount":"131.33","timestamp":"1776218533","type":"buy"},{"tradeID":"1849139","total":"13.062896","date":"2026-04-15 02:07:10","rate":"0.08096","amount":"161.35","timestamp":"1776218830","type":"buy"},{"tradeID":"1849140","total":"9.3805269","date":"2026-04-15 02:09:04","rate":"0.08079","amount":"116.11","timestamp":"1776218944","type":"sell"},{"tradeID":"1849141","total":"14.5649428","date":"2026-04-15 02:09:05","rate":"0.08084","amount":"180.17","timestamp":"1776218945","type":"sell"},{"tradeID":"1849142","total":"23.6238039","date":"2026-04-15 02:13:32","rate":"0.08079","amount":"292.41","timestamp":"1776219212","type":"sell"},{"tradeID":"1849143","total":"15.0003386","date":"2026-04-15 02:15:03","rate":"0.08086","amount":"185.51","timestamp":"1776219303","type":"buy"},{"tradeID":"1849144","total":"35.1471648","date":"2026-04-15 02:16:20","rate":"0.08096","amount":"434.13","timestamp":"1776219380","type":"buy"},{"tradeID":"1849145","total":"18.1671732","date":"2026-04-15 02:19:12","rate":"0.08084","amount":"224.73","timestamp":"1776219552","type":"sell"},{"tradeID":"1849146","total":"15.0785565","date":"2026-04-15 02:20:48","rate":"0.08095","amount":"186.27","timestamp":"1776219648","type":"buy"},{"tradeID":"1849147","total":"13.879619","date":"2026-04-15 02:24:10","rate":"0.08086","amount":"171.65","timestamp":"1776219850","type":"sell"},{"tradeID":"1849148","total":"39.7616064","date":"2026-04-15 02:24:12","rate":"0.08079","amount":"492.16","timestamp":"1776219852","type":"sell"},{"tradeID":"1849149","total":"15.019463","date":"2026-04-15 02:27:35","rate":"0.08095","amount":"185.54","timestamp":"1776220055","type":"buy"},{"tradeID":"1849150","total":"12.6242454","date":"2026-04-15 02:30:58","rate":"0.08079","amount":"156.26","timestamp":"1776220258","type":"sell"},{"tradeID":"1849151","total":"27.5986719","date":"2026-04-15 02:34:50","rate":"0.08079","amount":"341.61","timestamp":"1776220490","type":"sell"},{"tradeID":"1849152","total":"16.8609272","date":"2026-04-15 02:35:30","rate":"0.08086","amount":"208.52","timestamp":"1776220530","type":"sell"},{"tradeID":"1849153","total":"35.274772","date":"2026-04-15 02:37:47","rate":"0.08095","amount":"435.76","timestamp":"1776220667","type":"buy"},{"tradeID":"1849154","total":"26.2187787","date":"2026-04-15 02:41:14","rate":"0.08079","amount":"324.53","timestamp":"1776220874","type":"sell"},{"tradeID":"1849155","total":"10.4291684","date":"2026-04-15 02:41:34","rate":"0.08084","amount":"129.01","timestamp":"1776220894","type":"buy"},{"tradeID":"1849156","total":"12.6686799","date":"2026-04-15 02:44:38","rate":"0.08079","amount":"156.81","timestamp":"1776221078","type":"sell"},{"tradeID":"1849157","total":"6.4236129","date":"2026-04-15 02:48:04","rate":"0.08079","amount":"79.51","timestamp":"1776221284","type":"sell"},{"tradeID":"1849158","total":"14.7310748","date":"2026-04-15 02:49:52","rate":"0.08086","amount":"182.18","timestamp":"1776221392","type":"sell"},{"tradeID":"1849159","total":"28.531637","date":"2026-04-15 02:51:30","rate":"0.08095","amount":"352.46","timestamp":"1776221490","type":"buy"},{"tradeID":"1849160","total":"4.324349","date":"2026-04-15 02:53:52","rate":"0.08095","amount":"53.42","timestamp":"1776221632","type":"buy"},{"tradeID":"1849161","total":"13.56663","date":"2026-04-15 02:58:14","rate":"0.08085","amount":"167.8","timestamp":"1776221894","type":"buy"},{"tradeID":"1849162","total":"20.608251","date":"2026-04-15 02:58:20","rate":"0.08095","amount":"254.58","timestamp":"1776221900","type":"buy"},{"tradeID":"1849163","total":"37.6392531","date":"2026-04-15 03:00:43","rate":"0.08079","amount":"465.89","timestamp":"1776222043","type":"sell"},{"tradeID":"1849164","total":"32.9296505","date":"2026-04-15 03:05:09","rate":"0.08095","amount":"406.79","timestamp":"1776222309","type":"buy"},{"tradeID":"1849165","total":"5.3127504","date":"2026-04-15 03:08:34","rate":"0.08079","amount":"65.76","timestamp":"1776222514","type":"sell"},{"tradeID":"1849166","total":"9.824092","date":"2026-04-15 03:12:01","rate":"0.08095","amount":"121.36","timestamp":"1776222721","type":"buy"},{"tradeID":"1849167","total":"13.681512","date":"2026-04-15 03:13:09","rate":"0.08086","amount":"169.2","timestamp":"1776222789","type":"sell"},{"tradeID":"1849168","total":"25.0337875","date":"2026-04-15 03:15:27","rate":"0.08095","amount":"309.25","timestamp":"1776222927","type":"buy"},{"tradeID":"1849169","total":"34.024904","date":"2026-04-15 03:19:23","rate":"0.08095","amount":"420.32","timestamp":"1776223163","type":"buy"},{"tradeID":"1849170","total":"16.188381","date":"2026-04-15 03:22:49","rate":"0.08095","amount":"199.98","timestamp":"1776223369","type":"buy"},{"tradeID":"1849171","total":"16.5779172","date":"2026-04-15 03:24:06","rate":"0.08086","amount":"205.02","timestamp":"1776223446","type":"buy"},{"tradeID":"1849172","total":"19.8254645","date":"2026-04-15 03:24:43","rate":"0.08095","amount":"244.91","timestamp":"1776223483","type":"buy"},{"tradeID":"1849173","total":"6.1157725","date":"2026-04-15 03:29:39","rate":"0.08095","amount":"75.55","timestamp":"1776223779","type":"buy"},{"tradeID":"1849174","total":"14.2216568","date":"2026-04-15 03:31:46","rate":"0.08086","amount":"175.88","timestamp":"1776223906","type":"buy"},{"tradeID":"1849175","total":"30.5038803","date":"2026-04-15 03:32:36","rate":"0.08079","amount":"377.57","timestamp":"1776223956","type":"sell"},{"tradeID":"1849176","total":"20.5650945","date":"2026-04-15 03:36:01","rate":"0.08079","amount":"254.55","timestamp":"1776224161","type":"sell"},{"tradeID":"1849177","total":"11.4544268","date":"2026-04-15 03:37:22","rate":"0.08087","amount":"141.64","timestamp":"1776224242","type":"buy"},{"tradeID":"1849178","total":"36.7909581","date":"2026-04-15 03:38:24","rate":"0.08079","amount":"455.39","timestamp":"1776224304","type":"sell"},{"tradeID":"1849179","total":"34.4847","date":"2026-04-15 03:41:50","rate":"0.08095","amount":"426","timestamp":"1776224510","type":"buy"},{"tradeID":"1849180","total":"16.3749586","date":"2026-04-15 03:43:55","rate":"0.08086","amount":"202.51","timestamp":"1776224635","type":"buy"},{"tradeID":"1849181","total":"16.5907025","date":"2026-04-15 03:46:17","rate":"0.08095","amount":"204.95","timestamp":"1776224777","type":"buy"},{"tradeID":"1849182","total":"12.7906728","date":"2026-04-15 03:50:11","rate":"0.08079","amount":"158.32","timestamp":"1776225011","type":"sell"},{"tradeID":"1849183","total":"22.1438725","date":"2026-04-15 03:53:38","rate":"0.08095","amount":"273.55","timestamp":"1776225218","type":"buy"},{"tradeID":"1849184","total":"15.4105872","date":"2026-04-15 03:56:24","rate":"0.08087","amount":"190.56","timestamp":"1776225384","type":"sell"},{"tradeID":"1849185","total":"10.0029915","date":"2026-04-15 03:56:33","rate":"0.08095","amount":"123.57","timestamp":"1776225393","type":"buy"},{"tradeID":"1849186","total":"8.46737","date":"2026-04-15 03:58:56","rate":"0.08095","amount":"104.6","timestamp":"1776225536","type":"buy"},{"tradeID":"1849187","total":"18.1467825","date":"2026-04-15 04:00:17","rate":"0.08085","amount":"224.45","timestamp":"1776225617","type":"sell"},{"tradeID":"1849188","total":"5.8096089","date":"2026-04-15 04:02:19","rate":"0.08079","amount":"71.91","timestamp":"1776225739","type":"sell"}]}