{"elapsed":"11ms","result":"true","data":[{"tradeID":"6074334","total":"6.848712","date":"2026-08-07 23:55:01","rate":"0.3252","amount":"21.06","timestamp":"1786146901","type":"sell"},{"tradeID":"6074335","total":"6.409692","date":"2026-08-07 23:56:05","rate":"0.3252","amount":"19.71","timestamp":"1786146965","type":"buy"},{"tradeID":"6074336","total":"5.099018","date":"2026-08-07 23:56:14","rate":"0.3254","amount":"15.67","timestamp":"1786146974","type":"buy"},{"tradeID":"6074337","total":"5.099018","date":"2026-08-07 23:56:42","rate":"0.3254","amount":"15.67","timestamp":"1786147002","type":"sell"},{"tradeID":"6074338","total":"8.494152","date":"2026-08-07 23:57:00","rate":"0.3247","amount":"26.16","timestamp":"1786147020","type":"sell"},{"tradeID":"6074339","total":"8.770147","date":"2026-08-07 23:58:05","rate":"0.3247","amount":"27.01","timestamp":"1786147085","type":"buy"},{"tradeID":"6074340","total":"5.100819","date":"2026-08-07 23:58:41","rate":"0.3251","amount":"15.69","timestamp":"1786147121","type":"sell"},{"tradeID":"6074341","total":"6.92889","date":"2026-08-07 23:59:00","rate":"0.3253","amount":"21.3","timestamp":"1786147140","type":"sell"},{"tradeID":"6074342","total":"5.708756","date":"2026-08-07 23:59:09","rate":"0.3251","amount":"17.56","timestamp":"1786147149","type":"sell"},{"tradeID":"6074343","total":"5.10093","date":"2026-08-07 23:59:48","rate":"0.3249","amount":"15.7","timestamp":"1786147188","type":"buy"},{"tradeID":"6074344","total":"9.37625","date":"2026-08-08 00:00:05","rate":"0.325","amount":"28.85","timestamp":"1786147205","type":"sell"},{"tradeID":"6074345","total":"8.7815","date":"2026-08-08 00:01:05","rate":"0.325","amount":"27.02","timestamp":"1786147265","type":"buy"},{"tradeID":"6074346","total":"9.99842","date":"2026-08-08 00:01:14","rate":"0.326","amount":"30.67","timestamp":"1786147274","type":"buy"},{"tradeID":"6074347","total":"5.099136","date":"2026-08-08 00:01:52","rate":"0.3252","amount":"15.68","timestamp":"1786147312","type":"buy"},{"tradeID":"6074348","total":"5.291","date":"2026-08-08 00:02:00","rate":"0.325","amount":"16.28","timestamp":"1786147320","type":"sell"},{"tradeID":"6074349","total":"8.604792","date":"2026-08-08 00:02:09","rate":"0.3252","amount":"26.46","timestamp":"1786147329","type":"sell"},{"tradeID":"6074350","total":"5.100704","date":"2026-08-08 00:02:43","rate":"0.3253","amount":"15.68","timestamp":"1786147363","type":"sell"},{"tradeID":"6074351","total":"6.645044","date":"2026-08-08 00:03:05","rate":"0.3251","amount":"20.44","timestamp":"1786147385","type":"sell"},{"tradeID":"6074352","total":"2.8535","date":"2026-08-08 00:03:05","rate":"0.325","amount":"8.78","timestamp":"1786147385","type":"sell"},{"tradeID":"6074353","total":"8.963991","date":"2026-08-08 00:04:05","rate":"0.3249","amount":"27.59","timestamp":"1786147445","type":"buy"},{"tradeID":"6074354","total":"5.0895","date":"2026-08-08 00:04:07","rate":"0.325","amount":"15.66","timestamp":"1786147447","type":"buy"},{"tradeID":"6074355","total":"5.10093","date":"2026-08-08 00:04:30","rate":"0.3249","amount":"15.7","timestamp":"1786147470","type":"buy"},{"tradeID":"6074356","total":"5.09936","date":"2026-08-08 00:04:49","rate":"0.3248","amount":"15.7","timestamp":"1786147489","type":"buy"},{"tradeID":"6074357","total":"10.075149","date":"2026-08-08 00:05:01","rate":"0.3249","amount":"31.01","timestamp":"1786147501","type":"sell"},{"tradeID":"6074358","total":"10.065402","date":"2026-08-08 00:06:04","rate":"0.3249","amount":"30.98","timestamp":"1786147564","type":"sell"},{"tradeID":"6074359","total":"5.331609","date":"2026-08-08 00:07:05","rate":"0.3249","amount":"16.41","timestamp":"1786147625","type":"buy"},{"tradeID":"6074360","total":"5.100704","date":"2026-08-08 00:07:31","rate":"0.3253","amount":"15.68","timestamp":"1786147651","type":"buy"},{"tradeID":"6074361","total":"5.100704","date":"2026-08-08 00:08:02","rate":"0.3253","amount":"15.68","timestamp":"1786147682","type":"sell"},{"tradeID":"6074362","total":"5.9995","date":"2026-08-08 00:08:04","rate":"0.325","amount":"18.46","timestamp":"1786147684","type":"sell"},{"tradeID":"6074363","total":"7.462","date":"2026-08-08 00:09:05","rate":"0.325","amount":"22.96","timestamp":"1786147745","type":"buy"},{"tradeID":"6074364","total":"5.099018","date":"2026-08-08 00:09:07","rate":"0.3254","amount":"15.67","timestamp":"1786147747","type":"sell"},{"tradeID":"6074365","total":"5.10093","date":"2026-08-08 00:09:35","rate":"0.3249","amount":"15.7","timestamp":"1786147775","type":"buy"},{"tradeID":"6074366","total":"5.0622","date":"2026-08-08 00:09:46","rate":"0.3245","amount":"15.6","timestamp":"1786147786","type":"sell"},{"tradeID":"6074367","total":"0.99946","date":"2026-08-08 00:09:46","rate":"0.3245","amount":"3.08","timestamp":"1786147786","type":"sell"},{"tradeID":"6074368","total":"5.09925","date":"2026-08-08 00:09:52","rate":"0.325","amount":"15.69","timestamp":"1786147792","type":"buy"},{"tradeID":"6074369","total":"6.655152","date":"2026-08-08 00:10:01","rate":"0.3248","amount":"20.49","timestamp":"1786147801","type":"sell"},{"tradeID":"6074370","total":"6.223168","date":"2026-08-08 00:11:04","rate":"0.3248","amount":"19.16","timestamp":"1786147864","type":"sell"},{"tradeID":"6074371","total":"5.09985","date":"2026-08-08 00:11:31","rate":"0.3238","amount":"15.75","timestamp":"1786147891","type":"buy"},{"tradeID":"6074372","total":"5.101512","date":"2026-08-08 00:11:49","rate":"0.3237","amount":"15.76","timestamp":"1786147909","type":"buy"},{"tradeID":"6074373","total":"8.055393","date":"2026-08-08 00:12:01","rate":"0.3239","amount":"24.87","timestamp":"1786147921","type":"sell"},{"tradeID":"6074374","total":"7.219731","date":"2026-08-08 00:13:05","rate":"0.3239","amount":"22.29","timestamp":"1786147985","type":"buy"},{"tradeID":"6074375","total":"5.09976","date":"2026-08-08 00:13:41","rate":"0.324","amount":"15.74","timestamp":"1786148021","type":"sell"},{"tradeID":"6074376","total":"6.610065","date":"2026-08-08 00:14:00","rate":"0.3245","amount":"20.37","timestamp":"1786148040","type":"sell"},{"tradeID":"6074377","total":"7.465895","date":"2026-08-08 00:14:08","rate":"0.3239","amount":"23.05","timestamp":"1786148048","type":"buy"},{"tradeID":"6074378","total":"5.101595","date":"2026-08-08 00:14:11","rate":"0.3235","amount":"15.77","timestamp":"1786148051","type":"sell"},{"tradeID":"6074379","total":"5.09985","date":"2026-08-08 00:14:41","rate":"0.3238","amount":"15.75","timestamp":"1786148081","type":"buy"},{"tradeID":"6074380","total":"3.548848","date":"2026-08-08 00:15:02","rate":"0.3238","amount":"10.96","timestamp":"1786148102","type":"buy"},{"tradeID":"6074381","total":"9.4653","date":"2026-08-08 00:15:05","rate":"0.3236","amount":"29.25","timestamp":"1786148105","type":"sell"},{"tradeID":"6074382","total":"5.054632","date":"2026-08-08 00:16:04","rate":"0.3236","amount":"15.62","timestamp":"1786148164","type":"sell"},{"tradeID":"6074383","total":"5.100018","date":"2026-08-08 00:16:22","rate":"0.3234","amount":"15.77","timestamp":"1786148182","type":"buy"},{"tradeID":"6074384","total":"5.098441","date":"2026-08-08 00:16:39","rate":"0.3233","amount":"15.77","timestamp":"1786148199","type":"sell"},{"tradeID":"6074385","total":"5.65478","date":"2026-08-08 00:17:01","rate":"0.3235","amount":"17.48","timestamp":"1786148221","type":"sell"},{"tradeID":"6074386","total":"9.3815","date":"2026-08-08 00:18:04","rate":"0.3235","amount":"29","timestamp":"1786148284","type":"sell"},{"tradeID":"6074387","total":"0.019398","date":"2026-08-08 00:18:06","rate":"0.3233","amount":"0.06","timestamp":"1786148286","type":"sell"},{"tradeID":"6074388","total":"5.079132","date":"2026-08-08 00:18:08","rate":"0.3231","amount":"15.72","timestamp":"1786148288","type":"buy"},{"tradeID":"6074389","total":"6.918568","date":"2026-08-08 00:19:01","rate":"0.3236","amount":"21.38","timestamp":"1786148341","type":"sell"},{"tradeID":"6074390","total":"9.468225","date":"2026-08-08 00:19:15","rate":"0.3237","amount":"29.25","timestamp":"1786148355","type":"buy"},{"tradeID":"6074391","total":"2.972484","date":"2026-08-08 00:19:15","rate":"0.3238","amount":"9.18","timestamp":"1786148355","type":"buy"},{"tradeID":"6074392","total":"6.595806","date":"2026-08-08 00:19:15","rate":"0.3238","amount":"20.37","timestamp":"1786148355","type":"buy"},{"tradeID":"6074393","total":"7.926624","date":"2026-08-08 00:20:04","rate":"0.3238","amount":"24.48","timestamp":"1786148404","type":"buy"},{"tradeID":"6074394","total":"5.103172","date":"2026-08-08 00:20:15","rate":"0.3236","amount":"15.77","timestamp":"1786148415","type":"sell"},{"tradeID":"6074395","total":"5.104664","date":"2026-08-08 00:20:45","rate":"0.3239","amount":"15.76","timestamp":"1786148445","type":"sell"},{"tradeID":"6074396","total":"5.324916","date":"2026-08-08 00:21:07","rate":"0.3239","amount":"16.44","timestamp":"1786148467","type":"sell"},{"tradeID":"6074397","total":"5.101334","date":"2026-08-08 00:21:09","rate":"0.3241","amount":"15.74","timestamp":"1786148469","type":"sell"},{"tradeID":"6074398","total":"5.101425","date":"2026-08-08 00:21:29","rate":"0.3239","amount":"15.75","timestamp":"1786148489","type":"sell"},{"tradeID":"6074399","total":"5.101595","date":"2026-08-08 00:22:00","rate":"0.3235","amount":"15.77","timestamp":"1786148520","type":"sell"},{"tradeID":"6074400","total":"5.25852","date":"2026-08-08 00:22:02","rate":"0.324","amount":"16.23","timestamp":"1786148522","type":"sell"},{"tradeID":"6074401","total":"7.40016","date":"2026-08-08 00:23:05","rate":"0.324","amount":"22.84","timestamp":"1786148585","type":"sell"},{"tradeID":"6074402","total":"5.100096","date":"2026-08-08 00:23:15","rate":"0.3232","amount":"15.78","timestamp":"1786148595","type":"sell"},{"tradeID":"6074403","total":"5.09985","date":"2026-08-08 00:23:40","rate":"0.3238","amount":"15.75","timestamp":"1786148620","type":"buy"},{"tradeID":"6074404","total":"5.100096","date":"2026-08-08 00:23:53","rate":"0.3232","amount":"15.78","timestamp":"1786148633","type":"sell"},{"tradeID":"6074405","total":"5.336164","date":"2026-08-08 00:24:00","rate":"0.3236","amount":"16.49","timestamp":"1786148640","type":"sell"},{"tradeID":"6074406","total":"10.228332","date":"2026-08-08 00:24:08","rate":"0.3244","amount":"31.53","timestamp":"1786148648","type":"buy"},{"tradeID":"6074407","total":"7.710988","date":"2026-08-08 00:25:04","rate":"0.3244","amount":"23.77","timestamp":"1786148704","type":"sell"},{"tradeID":"6074408","total":"5.103172","date":"2026-08-08 00:25:06","rate":"0.3236","amount":"15.77","timestamp":"1786148706","type":"sell"},{"tradeID":"6074409","total":"5.101425","date":"2026-08-08 00:25:28","rate":"0.3239","amount":"15.75","timestamp":"1786148728","type":"buy"},{"tradeID":"6074410","total":"5.101425","date":"2026-08-08 00:25:54","rate":"0.3239","amount":"15.75","timestamp":"1786148754","type":"buy"},{"tradeID":"6074411","total":"6.7878","date":"2026-08-08 00:26:01","rate":"0.324","amount":"20.95","timestamp":"1786148761","type":"sell"},{"tradeID":"6074412","total":"0.732014","date":"2026-08-08 00:26:01","rate":"0.3239","amount":"2.26","timestamp":"1786148761","type":"sell"},{"tradeID":"6074413","total":"6.566664","date":"2026-08-08 00:27:04","rate":"0.3238","amount":"20.28","timestamp":"1786148824","type":"buy"}]}