{"elapsed":"11ms","result":"true","data":[{"tradeID":"5987835","total":"7.591816","date":"2026-06-22 21:16:05","rate":"1.1468","amount":"6.62","timestamp":"1782162965","type":"buy"},{"tradeID":"5987836","total":"9.591183","date":"2026-06-22 21:18:04","rate":"1.1459","amount":"8.37","timestamp":"1782163084","type":"sell"},{"tradeID":"5987837","total":"7.52423","date":"2026-06-22 21:19:01","rate":"1.1435","amount":"6.58","timestamp":"1782163141","type":"sell"},{"tradeID":"5987838","total":"10.346574","date":"2026-06-22 21:19:09","rate":"1.1458","amount":"9.03","timestamp":"1782163149","type":"buy"},{"tradeID":"5987839","total":"10.336018","date":"2026-06-22 21:20:03","rate":"1.1459","amount":"9.02","timestamp":"1782163203","type":"buy"},{"tradeID":"5987840","total":"8.338512","date":"2026-06-22 21:20:04","rate":"1.1454","amount":"7.28","timestamp":"1782163204","type":"sell"},{"tradeID":"5987841","total":"6.24243","date":"2026-06-22 21:21:04","rate":"1.1454","amount":"5.45","timestamp":"1782163264","type":"buy"},{"tradeID":"5987842","total":"7.94802","date":"2026-06-22 21:22:01","rate":"1.1436","amount":"6.95","timestamp":"1782163321","type":"sell"},{"tradeID":"5987843","total":"10.800179","date":"2026-06-22 21:22:06","rate":"1.1453","amount":"9.43","timestamp":"1782163326","type":"buy"},{"tradeID":"5987844","total":"8.234707","date":"2026-06-22 21:22:07","rate":"1.1453","amount":"7.19","timestamp":"1782163327","type":"buy"},{"tradeID":"5987845","total":"9.595938","date":"2026-06-22 21:23:04","rate":"1.1451","amount":"8.38","timestamp":"1782163384","type":"sell"},{"tradeID":"5987846","total":"7.832484","date":"2026-06-22 21:24:05","rate":"1.1451","amount":"6.84","timestamp":"1782163445","type":"buy"},{"tradeID":"5987847","total":"7.0866","date":"2026-06-22 21:25:00","rate":"1.143","amount":"6.2","timestamp":"1782163500","type":"sell"},{"tradeID":"5987848","total":"8.2898","date":"2026-06-22 21:25:07","rate":"1.145","amount":"7.24","timestamp":"1782163507","type":"buy"},{"tradeID":"5987849","total":"27.33115","date":"2026-06-22 21:25:58","rate":"1.145","amount":"23.87","timestamp":"1782163558","type":"buy"},{"tradeID":"5987850","total":"7.875536","date":"2026-06-22 21:26:03","rate":"1.1447","amount":"6.88","timestamp":"1782163563","type":"sell"},{"tradeID":"5987851","total":"8.871425","date":"2026-06-22 21:27:03","rate":"1.1447","amount":"7.75","timestamp":"1782163623","type":"buy"},{"tradeID":"5987852","total":"10.304448","date":"2026-06-22 21:28:01","rate":"1.1424","amount":"9.02","timestamp":"1782163681","type":"sell"},{"tradeID":"5987853","total":"10.452024","date":"2026-06-22 21:28:09","rate":"1.1448","amount":"9.13","timestamp":"1782163689","type":"sell"},{"tradeID":"5987854","total":"11.601889","date":"2026-06-22 21:29:04","rate":"1.1453","amount":"10.13","timestamp":"1782163744","type":"sell"},{"tradeID":"5987855","total":"9.826674","date":"2026-06-22 21:30:05","rate":"1.1453","amount":"8.58","timestamp":"1782163805","type":"sell"},{"tradeID":"5987856","total":"11.618097","date":"2026-06-22 21:31:00","rate":"1.1469","amount":"10.13","timestamp":"1782163860","type":"sell"},{"tradeID":"5987857","total":"3.066495","date":"2026-06-22 21:31:03","rate":"1.1485","amount":"2.67","timestamp":"1782163863","type":"buy"},{"tradeID":"5987858","total":"3.05501","date":"2026-06-22 21:31:03","rate":"1.1485","amount":"2.66","timestamp":"1782163863","type":"buy"},{"tradeID":"5987859","total":"3.05501","date":"2026-06-22 21:31:03","rate":"1.1485","amount":"2.66","timestamp":"1782163863","type":"buy"},{"tradeID":"5987860","total":"9.114996","date":"2026-06-22 21:31:09","rate":"1.1451","amount":"7.96","timestamp":"1782163869","type":"sell"},{"tradeID":"5987861","total":"6.115368","date":"2026-06-22 21:31:36","rate":"1.1452","amount":"5.34","timestamp":"1782163896","type":"buy"},{"tradeID":"5987862","total":"6.879046","date":"2026-06-22 21:32:03","rate":"1.1446","amount":"6.01","timestamp":"1782163923","type":"sell"},{"tradeID":"5987863","total":"7.623702","date":"2026-06-22 21:33:04","rate":"1.1447","amount":"6.66","timestamp":"1782163984","type":"sell"},{"tradeID":"5987864","total":"11.480916","date":"2026-06-22 21:35:05","rate":"1.1458","amount":"10.02","timestamp":"1782164105","type":"buy"},{"tradeID":"5987865","total":"8.695863","date":"2026-06-22 21:37:04","rate":"1.1457","amount":"7.59","timestamp":"1782164224","type":"sell"},{"tradeID":"5987866","total":"10.61168","date":"2026-06-22 21:38:01","rate":"1.1435","amount":"9.28","timestamp":"1782164281","type":"sell"},{"tradeID":"5987867","total":"10.76864","date":"2026-06-22 21:38:07","rate":"1.1456","amount":"9.4","timestamp":"1782164287","type":"buy"},{"tradeID":"5987868","total":"9.081436","date":"2026-06-22 21:39:04","rate":"1.1452","amount":"7.93","timestamp":"1782164344","type":"sell"},{"tradeID":"5987869","total":"7.020076","date":"2026-06-22 21:40:05","rate":"1.1452","amount":"6.13","timestamp":"1782164405","type":"buy"},{"tradeID":"5987870","total":"7.750218","date":"2026-06-22 21:41:01","rate":"1.1431","amount":"6.78","timestamp":"1782164461","type":"sell"},{"tradeID":"5987871","total":"6.64274","date":"2026-06-22 21:41:07","rate":"1.1453","amount":"5.8","timestamp":"1782164467","type":"sell"},{"tradeID":"5987872","total":"6.716146","date":"2026-06-22 21:42:03","rate":"1.1461","amount":"5.86","timestamp":"1782164523","type":"sell"},{"tradeID":"5987873","total":"9.741","date":"2026-06-22 21:43:05","rate":"1.146","amount":"8.5","timestamp":"1782164585","type":"buy"},{"tradeID":"5987874","total":"9.996976","date":"2026-06-22 21:44:40","rate":"1.1504","amount":"8.69","timestamp":"1782164680","type":"buy"},{"tradeID":"5987875","total":"7.981694","date":"2026-06-22 21:45:04","rate":"1.1501","amount":"6.94","timestamp":"1782164704","type":"buy"},{"tradeID":"5987876","total":"9.135766","date":"2026-06-22 21:46:01","rate":"1.1434","amount":"7.99","timestamp":"1782164761","type":"sell"},{"tradeID":"5987877","total":"6.963306","date":"2026-06-22 21:47:05","rate":"1.1434","amount":"6.09","timestamp":"1782164825","type":"buy"},{"tradeID":"5987878","total":"8.061301","date":"2026-06-22 21:48:00","rate":"1.1467","amount":"7.03","timestamp":"1782164880","type":"sell"},{"tradeID":"5987879","total":"7.650015","date":"2026-06-22 21:48:06","rate":"1.1435","amount":"6.69","timestamp":"1782164886","type":"sell"},{"tradeID":"5987880","total":"6.3433","date":"2026-06-22 21:49:02","rate":"1.145","amount":"5.54","timestamp":"1782164942","type":"sell"},{"tradeID":"5987881","total":"10.844097","date":"2026-06-22 21:50:06","rate":"1.1451","amount":"9.47","timestamp":"1782165006","type":"sell"},{"tradeID":"5987882","total":"12.11232","date":"2026-06-22 21:50:59","rate":"1.147","amount":"10.56","timestamp":"1782165059","type":"sell"},{"tradeID":"5987883","total":"6.92788","date":"2026-06-22 21:51:06","rate":"1.147","amount":"6.04","timestamp":"1782165066","type":"sell"},{"tradeID":"5987884","total":"7.100549","date":"2026-06-22 21:52:02","rate":"1.1471","amount":"6.19","timestamp":"1782165122","type":"sell"},{"tradeID":"5987885","total":"6.330888","date":"2026-06-22 21:52:10","rate":"1.1469","amount":"5.52","timestamp":"1782165130","type":"buy"},{"tradeID":"5987886","total":"8.620344","date":"2026-06-22 21:53:05","rate":"1.1448","amount":"7.53","timestamp":"1782165185","type":"sell"},{"tradeID":"5987887","total":"7.04052","date":"2026-06-22 21:54:04","rate":"1.1448","amount":"6.15","timestamp":"1782165244","type":"buy"},{"tradeID":"5987888","total":"11.012868","date":"2026-06-22 21:55:01","rate":"1.1436","amount":"9.63","timestamp":"1782165301","type":"sell"},{"tradeID":"5987889","total":"6.513912","date":"2026-06-22 21:55:07","rate":"1.1448","amount":"5.69","timestamp":"1782165307","type":"buy"},{"tradeID":"5987890","total":"8.5377","date":"2026-06-22 21:56:05","rate":"1.146","amount":"7.45","timestamp":"1782165365","type":"sell"},{"tradeID":"5987891","total":"7.368137","date":"2026-06-22 21:57:06","rate":"1.1459","amount":"6.43","timestamp":"1782165426","type":"buy"},{"tradeID":"5987892","total":"10.105052","date":"2026-06-22 21:57:59","rate":"1.1444","amount":"8.83","timestamp":"1782165479","type":"sell"},{"tradeID":"5987893","total":"6.088208","date":"2026-06-22 21:58:06","rate":"1.1444","amount":"5.32","timestamp":"1782165486","type":"buy"},{"tradeID":"5987894","total":"11.6586","date":"2026-06-22 21:59:01","rate":"1.143","amount":"10.2","timestamp":"1782165541","type":"sell"},{"tradeID":"5987895","total":"9.887616","date":"2026-06-22 21:59:09","rate":"1.1444","amount":"8.64","timestamp":"1782165549","type":"buy"},{"tradeID":"5987896","total":"7.310842","date":"2026-06-22 22:00:03","rate":"1.1459","amount":"6.38","timestamp":"1782165603","type":"sell"},{"tradeID":"5987897","total":"7.012908","date":"2026-06-22 22:01:04","rate":"1.1459","amount":"6.12","timestamp":"1782165664","type":"sell"},{"tradeID":"5987898","total":"10.10772","date":"2026-06-22 22:02:00","rate":"1.146","amount":"8.82","timestamp":"1782165720","type":"sell"},{"tradeID":"5987899","total":"8.158096","date":"2026-06-22 22:02:07","rate":"1.1458","amount":"7.12","timestamp":"1782165727","type":"buy"},{"tradeID":"5987900","total":"6.574022","date":"2026-06-22 22:03:03","rate":"1.1453","amount":"5.74","timestamp":"1782165783","type":"sell"},{"tradeID":"5987901","total":"7.421544","date":"2026-06-22 22:04:06","rate":"1.1453","amount":"6.48","timestamp":"1782165846","type":"buy"},{"tradeID":"5987902","total":"7.867968","date":"2026-06-22 22:05:00","rate":"1.1436","amount":"6.88","timestamp":"1782165900","type":"sell"},{"tradeID":"5987903","total":"6.115368","date":"2026-06-22 22:05:06","rate":"1.1452","amount":"5.34","timestamp":"1782165906","type":"buy"},{"tradeID":"5987904","total":"11.646684","date":"2026-06-22 22:06:03","rate":"1.1452","amount":"10.17","timestamp":"1782165963","type":"sell"},{"tradeID":"5987905","total":"6.539092","date":"2026-06-22 22:07:05","rate":"1.1452","amount":"5.71","timestamp":"1782166025","type":"sell"},{"tradeID":"5987906","total":"7.922376","date":"2026-06-22 22:08:00","rate":"1.1432","amount":"6.93","timestamp":"1782166080","type":"sell"},{"tradeID":"5987907","total":"7.191856","date":"2026-06-22 22:08:07","rate":"1.1452","amount":"6.28","timestamp":"1782166087","type":"sell"},{"tradeID":"5987908","total":"1.02888","date":"2026-06-22 22:08:15","rate":"1.1432","amount":"0.9","timestamp":"1782166095","type":"sell"},{"tradeID":"5987909","total":"11.02635","date":"2026-06-22 22:09:03","rate":"1.145","amount":"9.63","timestamp":"1782166143","type":"sell"},{"tradeID":"5987910","total":"11.9767","date":"2026-06-22 22:10:04","rate":"1.145","amount":"10.46","timestamp":"1782166204","type":"buy"},{"tradeID":"5987911","total":"10.296247","date":"2026-06-22 22:11:00","rate":"1.1453","amount":"8.99","timestamp":"1782166260","type":"sell"},{"tradeID":"5987912","total":"9.389","date":"2026-06-22 22:11:07","rate":"1.145","amount":"8.2","timestamp":"1782166267","type":"buy"},{"tradeID":"5987913","total":"11.17935","date":"2026-06-22 22:12:02","rate":"1.1466","amount":"9.75","timestamp":"1782166322","type":"sell"},{"tradeID":"5987914","total":"9.72105","date":"2026-06-22 22:12:09","rate":"1.145","amount":"8.49","timestamp":"1782166329","type":"buy"}]}