{"elapsed":"9ms","result":"true","data":[{"tradeID":"5945398","total":"10.629912","date":"2026-05-20 11:24:58","rate":"1.5014","amount":"7.08","timestamp":"1779276298","type":"buy"},{"tradeID":"5945399","total":"10.050238","date":"2026-05-20 11:26:05","rate":"1.4978","amount":"6.71","timestamp":"1779276365","type":"sell"},{"tradeID":"5945400","total":"8.080222","date":"2026-05-20 11:27:00","rate":"1.5019","amount":"5.38","timestamp":"1779276420","type":"sell"},{"tradeID":"5945401","total":"7.163586","date":"2026-05-20 11:28:33","rate":"1.5018","amount":"4.77","timestamp":"1779276513","type":"buy"},{"tradeID":"5945402","total":"12.469986","date":"2026-05-20 11:29:01","rate":"1.5006","amount":"8.31","timestamp":"1779276541","type":"buy"},{"tradeID":"5945403","total":"9.109249","date":"2026-05-20 11:30:07","rate":"1.5007","amount":"6.07","timestamp":"1779276607","type":"sell"},{"tradeID":"5945404","total":"10.740015","date":"2026-05-20 11:31:00","rate":"1.5021","amount":"7.15","timestamp":"1779276660","type":"sell"},{"tradeID":"5945405","total":"11.904516","date":"2026-05-20 11:32:33","rate":"1.5012","amount":"7.93","timestamp":"1779276753","type":"buy"},{"tradeID":"5945406","total":"7.682688","date":"2026-05-20 11:34:35","rate":"1.4976","amount":"5.13","timestamp":"1779276875","type":"buy"},{"tradeID":"5945407","total":"6.110616","date":"2026-05-20 11:36:05","rate":"1.4977","amount":"4.08","timestamp":"1779276965","type":"sell"},{"tradeID":"5945408","total":"6.891885","date":"2026-05-20 11:37:00","rate":"1.5015","amount":"4.59","timestamp":"1779277020","type":"sell"},{"tradeID":"5945409","total":"10.100384","date":"2026-05-20 11:38:34","rate":"1.5008","amount":"6.73","timestamp":"1779277114","type":"buy"},{"tradeID":"5945410","total":"6.307001","date":"2026-05-20 11:40:05","rate":"1.4981","amount":"4.21","timestamp":"1779277205","type":"buy"},{"tradeID":"5945411","total":"11.803452","date":"2026-05-20 11:42:34","rate":"1.4979","amount":"7.88","timestamp":"1779277354","type":"sell"},{"tradeID":"5945412","total":"9.065502","date":"2026-05-20 11:43:01","rate":"1.5034","amount":"6.03","timestamp":"1779277381","type":"sell"},{"tradeID":"5945413","total":"12.46162","date":"2026-05-20 11:43:46","rate":"1.5014","amount":"8.3","timestamp":"1779277426","type":"buy"},{"tradeID":"5945414","total":"10.224534","date":"2026-05-20 11:43:46","rate":"1.5014","amount":"6.81","timestamp":"1779277426","type":"buy"},{"tradeID":"5945415","total":"8.738148","date":"2026-05-20 11:44:05","rate":"1.5014","amount":"5.82","timestamp":"1779277445","type":"sell"},{"tradeID":"5945416","total":"7.496892","date":"2026-05-20 11:44:58","rate":"1.5054","amount":"4.98","timestamp":"1779277498","type":"sell"},{"tradeID":"5945417","total":"10.401623","date":"2026-05-20 11:45:07","rate":"1.5053","amount":"6.91","timestamp":"1779277507","type":"buy"},{"tradeID":"5945418","total":"7.07068","date":"2026-05-20 11:46:02","rate":"1.5044","amount":"4.7","timestamp":"1779277562","type":"sell"},{"tradeID":"5945419","total":"9.813904","date":"2026-05-20 11:46:10","rate":"1.5052","amount":"6.52","timestamp":"1779277570","type":"buy"},{"tradeID":"5945420","total":"7.87115","date":"2026-05-20 11:47:03","rate":"1.505","amount":"5.23","timestamp":"1779277623","type":"sell"},{"tradeID":"5945421","total":"8.758518","date":"2026-05-20 11:48:05","rate":"1.5049","amount":"5.82","timestamp":"1779277685","type":"buy"},{"tradeID":"5945422","total":"11.162976","date":"2026-05-20 11:50:06","rate":"1.5004","amount":"7.44","timestamp":"1779277806","type":"buy"},{"tradeID":"5945423","total":"7.633392","date":"2026-05-20 11:50:59","rate":"1.5056","amount":"5.07","timestamp":"1779277859","type":"sell"},{"tradeID":"5945424","total":"6.910245","date":"2026-05-20 11:51:06","rate":"1.5055","amount":"4.59","timestamp":"1779277866","type":"buy"},{"tradeID":"5945425","total":"8.11195","date":"2026-05-20 11:52:02","rate":"1.505","amount":"5.39","timestamp":"1779277922","type":"sell"},{"tradeID":"5945426","total":"7.20895","date":"2026-05-20 11:53:03","rate":"1.505","amount":"4.79","timestamp":"1779277983","type":"sell"},{"tradeID":"5945427","total":"7.336467","date":"2026-05-20 11:56:05","rate":"1.5003","amount":"4.89","timestamp":"1779278165","type":"buy"},{"tradeID":"5945428","total":"6.908868","date":"2026-05-20 12:07:01","rate":"1.5052","amount":"4.59","timestamp":"1779278821","type":"sell"},{"tradeID":"5945429","total":"7.713084","date":"2026-05-20 12:07:08","rate":"1.5006","amount":"5.14","timestamp":"1779278828","type":"sell"},{"tradeID":"5945430","total":"10.001168","date":"2026-05-20 12:08:37","rate":"1.5062","amount":"6.64","timestamp":"1779278917","type":"buy"},{"tradeID":"5945431","total":"10.001168","date":"2026-05-20 12:09:43","rate":"1.5062","amount":"6.64","timestamp":"1779278983","type":"buy"},{"tradeID":"5945432","total":"7.214219","date":"2026-05-20 12:11:01","rate":"1.5061","amount":"4.79","timestamp":"1779279061","type":"sell"},{"tradeID":"5945433","total":"6.98616","date":"2026-05-20 12:11:08","rate":"1.5024","amount":"4.65","timestamp":"1779279068","type":"sell"},{"tradeID":"5945434","total":"7.34928","date":"2026-05-20 12:13:03","rate":"1.506","amount":"4.88","timestamp":"1779279183","type":"sell"},{"tradeID":"5945435","total":"6.68123","date":"2026-05-20 12:17:04","rate":"1.5014","amount":"4.45","timestamp":"1779279424","type":"sell"},{"tradeID":"5945436","total":"7.497888","date":"2026-05-20 12:18:01","rate":"1.5056","amount":"4.98","timestamp":"1779279481","type":"sell"},{"tradeID":"5945437","total":"6.579472","date":"2026-05-20 12:19:34","rate":"1.5056","amount":"4.37","timestamp":"1779279574","type":"sell"},{"tradeID":"5945438","total":"6.264174","date":"2026-05-20 12:22:04","rate":"1.5022","amount":"4.17","timestamp":"1779279724","type":"sell"},{"tradeID":"5945439","total":"7.270648","date":"2026-05-20 12:23:03","rate":"1.5022","amount":"4.84","timestamp":"1779279783","type":"sell"},{"tradeID":"5945440","total":"6.549592","date":"2026-05-20 12:24:04","rate":"1.5022","amount":"4.36","timestamp":"1779279844","type":"sell"},{"tradeID":"5945441","total":"6.89748","date":"2026-05-20 12:25:00","rate":"1.506","amount":"4.58","timestamp":"1779279900","type":"sell"},{"tradeID":"5945442","total":"6.807572","date":"2026-05-20 12:26:03","rate":"1.5061","amount":"4.52","timestamp":"1779279963","type":"sell"},{"tradeID":"5945443","total":"6.882877","date":"2026-05-20 12:27:06","rate":"1.5061","amount":"4.57","timestamp":"1779280026","type":"sell"},{"tradeID":"5945444","total":"14.91138","date":"2026-05-20 12:52:03","rate":"1.5062","amount":"9.9","timestamp":"1779281523","type":"buy"},{"tradeID":"5945445","total":"7.802116","date":"2026-05-20 12:55:02","rate":"1.5062","amount":"5.18","timestamp":"1779281702","type":"buy"},{"tradeID":"5945446","total":"3.494616","date":"2026-05-20 12:55:02","rate":"1.5063","amount":"2.32","timestamp":"1779281702","type":"buy"},{"tradeID":"5945447","total":"14.61111","date":"2026-05-20 12:58:04","rate":"1.5063","amount":"9.7","timestamp":"1779281884","type":"buy"},{"tradeID":"5945448","total":"10.001832","date":"2026-05-20 13:08:37","rate":"1.5063","amount":"6.64","timestamp":"1779282517","type":"buy"},{"tradeID":"5945449","total":"11.74914","date":"2026-05-20 13:08:59","rate":"1.5063","amount":"7.8","timestamp":"1779282539","type":"buy"},{"tradeID":"5945450","total":"10.001832","date":"2026-05-20 13:09:43","rate":"1.5063","amount":"6.64","timestamp":"1779282583","type":"buy"},{"tradeID":"5945451","total":"41.55277","date":"2026-05-20 13:10:49","rate":"1.5001","amount":"27.7","timestamp":"1779282649","type":"buy"},{"tradeID":"5945452","total":"125.369349","date":"2026-05-20 13:10:49","rate":"1.5063","amount":"83.23","timestamp":"1779282649","type":"buy"},{"tradeID":"5945453","total":"7.124799","date":"2026-05-20 13:10:49","rate":"1.5063","amount":"4.73","timestamp":"1779282649","type":"buy"},{"tradeID":"5945454","total":"7.033125","date":"2026-05-20 13:10:49","rate":"1.5125","amount":"4.65","timestamp":"1779282649","type":"buy"},{"tradeID":"5945455","total":"4.7795","date":"2026-05-20 13:10:49","rate":"1.5125","amount":"3.16","timestamp":"1779282649","type":"buy"},{"tradeID":"5945456","total":"0.136692","date":"2026-05-20 13:10:49","rate":"1.5188","amount":"0.09","timestamp":"1779282649","type":"buy"},{"tradeID":"5945457","total":"6.808476","date":"2026-05-20 13:11:00","rate":"1.5063","amount":"4.52","timestamp":"1779282660","type":"sell"},{"tradeID":"5945458","total":"7.39266","date":"2026-05-20 13:11:06","rate":"1.518","amount":"4.87","timestamp":"1779282666","type":"buy"},{"tradeID":"5945459","total":"7.124799","date":"2026-05-20 13:11:14","rate":"1.5063","amount":"4.73","timestamp":"1779282674","type":"sell"},{"tradeID":"5945460","total":"9.707442","date":"2026-05-20 13:13:36","rate":"1.5027","amount":"6.46","timestamp":"1779282816","type":"sell"},{"tradeID":"5945461","total":"13.39628","date":"2026-05-20 13:13:59","rate":"1.5052","amount":"8.9","timestamp":"1779282839","type":"buy"},{"tradeID":"5945462","total":"15.65408","date":"2026-05-20 13:15:02","rate":"1.5052","amount":"10.4","timestamp":"1779282902","type":"buy"},{"tradeID":"5945463","total":"11.650248","date":"2026-05-20 13:15:08","rate":"1.5052","amount":"7.74","timestamp":"1779282908","type":"buy"},{"tradeID":"5945464","total":"8.775184","date":"2026-05-20 13:15:37","rate":"1.5026","amount":"5.84","timestamp":"1779282937","type":"buy"},{"tradeID":"5945465","total":"6.355998","date":"2026-05-20 13:17:35","rate":"1.5026","amount":"4.23","timestamp":"1779283055","type":"buy"},{"tradeID":"5945466","total":"9.677388","date":"2026-05-20 13:19:36","rate":"1.5027","amount":"6.44","timestamp":"1779283176","type":"sell"},{"tradeID":"5945467","total":"10.66846","date":"2026-05-20 13:21:36","rate":"1.5026","amount":"7.1","timestamp":"1779283296","type":"buy"},{"tradeID":"5945468","total":"8.760741","date":"2026-05-20 13:23:34","rate":"1.5027","amount":"5.83","timestamp":"1779283414","type":"buy"},{"tradeID":"5945469","total":"10.202654","date":"2026-05-20 13:25:34","rate":"1.5026","amount":"6.79","timestamp":"1779283534","type":"buy"},{"tradeID":"5945470","total":"6.46161","date":"2026-05-20 13:27:36","rate":"1.5027","amount":"4.3","timestamp":"1779283656","type":"buy"},{"tradeID":"5945471","total":"7.768959","date":"2026-05-20 13:29:35","rate":"1.5027","amount":"5.17","timestamp":"1779283775","type":"buy"},{"tradeID":"5945472","total":"9.797604","date":"2026-05-20 13:31:35","rate":"1.5027","amount":"6.52","timestamp":"1779283895","type":"buy"},{"tradeID":"5945473","total":"10.774359","date":"2026-05-20 13:33:35","rate":"1.5027","amount":"7.17","timestamp":"1779284015","type":"sell"},{"tradeID":"5945474","total":"10.308522","date":"2026-05-20 13:35:35","rate":"1.5027","amount":"6.86","timestamp":"1779284135","type":"sell"},{"tradeID":"5945475","total":"10.44307","date":"2026-05-20 13:37:34","rate":"1.5026","amount":"6.95","timestamp":"1779284254","type":"buy"},{"tradeID":"5945476","total":"1.03569","date":"2026-05-20 13:38:08","rate":"1.501","amount":"0.69","timestamp":"1779284288","type":"sell"},{"tradeID":"5945477","total":"9.65143","date":"2026-05-20 13:39:39","rate":"1.501","amount":"6.43","timestamp":"1779284379","type":"buy"}]}