{"result":"true","data":[{"tradeID":89984,"date":"2026-08-07 07:50:35","timestamp":1786060235,"type":"sell","rate":0.88449,"amount":14.62,"total":12.9312438},{"tradeID":89985,"date":"2026-08-07 08:01:23","timestamp":1786060883,"type":"sell","rate":0.88549,"amount":17.65,"total":15.6288985},{"tradeID":89986,"date":"2026-08-07 08:02:42","timestamp":1786060962,"type":"sell","rate":0.88528,"amount":5.22,"total":4.6211616},{"tradeID":89987,"date":"2026-08-07 08:29:52","timestamp":1786062592,"type":"sell","rate":0.88496,"amount":9.33,"total":8.2566768},{"tradeID":89988,"date":"2026-08-07 08:39:14","timestamp":1786063154,"type":"buy","rate":0.88592,"amount":14.93,"total":13.2267856},{"tradeID":89989,"date":"2026-08-07 09:05:00","timestamp":1786064700,"type":"sell","rate":0.88747,"amount":44.77,"total":39.7320319},{"tradeID":89990,"date":"2026-08-07 09:08:00","timestamp":1786064880,"type":"buy","rate":0.88914,"amount":18.95,"total":16.849203},{"tradeID":89991,"date":"2026-08-07 09:25:25","timestamp":1786065925,"type":"buy","rate":0.88581,"amount":10.08,"total":8.9289648},{"tradeID":89992,"date":"2026-08-07 10:10:18","timestamp":1786068618,"type":"buy","rate":0.88429,"amount":4.62,"total":4.0854198},{"tradeID":89993,"date":"2026-08-07 10:59:41","timestamp":1786071581,"type":"sell","rate":0.88356,"amount":14.2,"total":12.546552},{"tradeID":89994,"date":"2026-08-07 10:59:41","timestamp":1786071581,"type":"sell","rate":0.88356,"amount":14.2,"total":12.546552},{"tradeID":89995,"date":"2026-08-07 11:01:33","timestamp":1786071693,"type":"buy","rate":0.88559,"amount":40.9,"total":36.220631},{"tradeID":89996,"date":"2026-08-07 11:18:39","timestamp":1786072719,"type":"sell","rate":0.88398,"amount":11.03,"total":9.7502994},{"tradeID":89997,"date":"2026-08-07 12:44:08","timestamp":1786077848,"type":"buy","rate":0.88341,"amount":75.81,"total":66.9713121},{"tradeID":89998,"date":"2026-08-07 12:58:14","timestamp":1786078694,"type":"sell","rate":0.88335,"amount":14.37,"total":12.6937395},{"tradeID":89999,"date":"2026-08-07 12:58:14","timestamp":1786078694,"type":"sell","rate":0.88335,"amount":14.37,"total":12.6937395},{"tradeID":90000,"date":"2026-08-07 01:45:20","timestamp":1786081520,"type":"sell","rate":0.88433,"amount":11.42,"total":10.0990486},{"tradeID":90001,"date":"2026-08-07 01:45:20","timestamp":1786081520,"type":"sell","rate":0.88433,"amount":11.02,"total":9.7453166},{"tradeID":90002,"date":"2026-08-07 02:18:10","timestamp":1786083490,"type":"buy","rate":0.88652,"amount":11.05,"total":9.796046},{"tradeID":90003,"date":"2026-08-07 03:03:48","timestamp":1786086228,"type":"sell","rate":0.88871,"amount":37.95,"total":33.7265445},{"tradeID":90004,"date":"2026-08-07 03:41:16","timestamp":1786088476,"type":"buy","rate":0.88954,"amount":22.94,"total":20.4060476},{"tradeID":90005,"date":"2026-08-07 03:41:16","timestamp":1786088476,"type":"buy","rate":0.88954,"amount":17.46,"total":15.5313684},{"tradeID":90006,"date":"2026-08-07 04:46:07","timestamp":1786092367,"type":"buy","rate":0.88946,"amount":10.85,"total":9.650641},{"tradeID":90007,"date":"2026-08-07 05:14:03","timestamp":1786094043,"type":"buy","rate":0.88877,"amount":19.23,"total":17.0910471},{"tradeID":90008,"date":"2026-08-07 05:14:03","timestamp":1786094043,"type":"buy","rate":0.88877,"amount":19.23,"total":17.0910471},{"tradeID":90009,"date":"2026-08-07 05:16:46","timestamp":1786094206,"type":"sell","rate":0.88895,"amount":12.95,"total":11.5119025},{"tradeID":90010,"date":"2026-08-07 05:25:29","timestamp":1786094729,"type":"buy","rate":0.89175,"amount":12.36,"total":11.02203},{"tradeID":90011,"date":"2026-08-07 06:00:12","timestamp":1786096812,"type":"buy","rate":0.89268,"amount":42.29,"total":37.7514372},{"tradeID":90012,"date":"2026-08-07 06:16:52","timestamp":1786097812,"type":"sell","rate":0.89252,"amount":23.43,"total":20.9117436},{"tradeID":90013,"date":"2026-08-07 06:33:25","timestamp":1786098805,"type":"sell","rate":0.892,"amount":24.46,"total":21.81832},{"tradeID":90014,"date":"2026-08-07 06:40:42","timestamp":1786099242,"type":"sell","rate":0.89222,"amount":5.32,"total":4.7466104},{"tradeID":90015,"date":"2026-08-07 06:52:50","timestamp":1786099970,"type":"buy","rate":0.90356,"amount":11.06,"total":9.9933736},{"tradeID":90016,"date":"2026-08-07 06:53:01","timestamp":1786099981,"type":"sell","rate":0.88903,"amount":11.04,"total":9.8148912},{"tradeID":90017,"date":"2026-08-07 07:02:14","timestamp":1786100534,"type":"sell","rate":0.89383,"amount":7,"total":6.25681},{"tradeID":90018,"date":"2026-08-07 07:58:23","timestamp":1786103903,"type":"sell","rate":0.89369,"amount":11.43,"total":10.2148767},{"tradeID":90019,"date":"2026-08-07 08:20:37","timestamp":1786105237,"type":"buy","rate":0.89436,"amount":17.79,"total":15.9106644},{"tradeID":90020,"date":"2026-08-07 08:20:37","timestamp":1786105237,"type":"buy","rate":0.89436,"amount":17.79,"total":15.9106644},{"tradeID":90021,"date":"2026-08-07 09:03:26","timestamp":1786107806,"type":"sell","rate":0.89439,"amount":4.62,"total":4.1320818},{"tradeID":90022,"date":"2026-08-07 09:46:43","timestamp":1786110403,"type":"buy","rate":0.89518,"amount":11.25,"total":10.070775},{"tradeID":90023,"date":"2026-08-07 11:33:10","timestamp":1786116790,"type":"sell","rate":0.89334,"amount":20.12,"total":17.9740008},{"tradeID":90024,"date":"2026-08-08 01:21:23","timestamp":1786123283,"type":"sell","rate":0.89628,"amount":12.69,"total":11.3737932},{"tradeID":90025,"date":"2026-08-08 02:07:02","timestamp":1786126022,"type":"sell","rate":0.89837,"amount":11.64,"total":10.4570268},{"tradeID":90026,"date":"2026-08-08 02:09:47","timestamp":1786126187,"type":"buy","rate":0.89936,"amount":21.54,"total":19.3722144},{"tradeID":90027,"date":"2026-08-08 02:11:46","timestamp":1786126306,"type":"sell","rate":0.89915,"amount":17.42,"total":15.663193},{"tradeID":90028,"date":"2026-08-08 02:11:53","timestamp":1786126313,"type":"buy","rate":0.89924,"amount":4.59,"total":4.1275116},{"tradeID":90029,"date":"2026-08-08 02:29:22","timestamp":1786127362,"type":"sell","rate":0.89841,"amount":17.5,"total":15.722175},{"tradeID":90030,"date":"2026-08-08 02:56:26","timestamp":1786128986,"type":"buy","rate":0.89915,"amount":11.04,"total":9.926616},{"tradeID":90031,"date":"2026-08-08 04:08:26","timestamp":1786133306,"type":"sell","rate":0.89713,"amount":21.78,"total":19.5394914},{"tradeID":90032,"date":"2026-08-08 04:44:57","timestamp":1786135497,"type":"buy","rate":0.89795,"amount":7.11,"total":6.3844245},{"tradeID":90033,"date":"2026-08-08 06:18:56","timestamp":1786141136,"type":"buy","rate":0.89801,"amount":9.03,"total":8.1090303}],"elapsed":"36.498ms"}