{"result":"true","data":[{"tradeID":100604,"date":"2026-11-13 01:53:10","timestamp":1794505990,"type":"sell","rate":0.75545,"amount":162.29,"total":122.6019805},{"tradeID":100605,"date":"2026-11-13 01:54:52","timestamp":1794506092,"type":"buy","rate":0.75587,"amount":6.43,"total":4.8602441},{"tradeID":100606,"date":"2026-11-13 01:55:13","timestamp":1794506113,"type":"sell","rate":0.75536,"amount":5.63,"total":4.2526768},{"tradeID":100607,"date":"2026-11-13 01:57:54","timestamp":1794506274,"type":"sell","rate":0.75537,"amount":34.73,"total":26.2340001},{"tradeID":100608,"date":"2026-11-13 01:59:34","timestamp":1794506374,"type":"sell","rate":0.75502,"amount":11.55,"total":8.720481},{"tradeID":100609,"date":"2026-11-13 02:00:03","timestamp":1794506403,"type":"sell","rate":0.75499,"amount":22.39,"total":16.9042261},{"tradeID":100610,"date":"2026-11-13 02:02:48","timestamp":1794506568,"type":"buy","rate":0.75452,"amount":9.38,"total":7.0773976},{"tradeID":100611,"date":"2026-11-13 02:03:51","timestamp":1794506631,"type":"buy","rate":0.75348,"amount":16.48,"total":12.4173504},{"tradeID":100612,"date":"2026-11-13 02:09:29","timestamp":1794506969,"type":"sell","rate":0.75389,"amount":18.38,"total":13.8564982},{"tradeID":100613,"date":"2026-11-13 02:10:59","timestamp":1794507059,"type":"buy","rate":0.75292,"amount":18.17,"total":13.6805564},{"tradeID":100614,"date":"2026-11-13 02:26:22","timestamp":1794507982,"type":"sell","rate":0.75421,"amount":22.44,"total":16.9244724},{"tradeID":100615,"date":"2026-11-13 02:30:23","timestamp":1794508223,"type":"buy","rate":0.75383,"amount":31.06,"total":23.4139598},{"tradeID":100616,"date":"2026-11-13 02:35:34","timestamp":1794508534,"type":"sell","rate":0.75347,"amount":5.94,"total":4.4756118},{"tradeID":100617,"date":"2026-11-13 02:36:06","timestamp":1794508566,"type":"buy","rate":0.75364,"amount":44.91,"total":33.8459724},{"tradeID":100618,"date":"2026-11-13 02:49:40","timestamp":1794509380,"type":"sell","rate":0.75196,"amount":6.1,"total":4.586956},{"tradeID":100619,"date":"2026-11-13 02:58:30","timestamp":1794509910,"type":"buy","rate":0.75216,"amount":8.92,"total":6.7092672},{"tradeID":100620,"date":"2026-11-13 03:00:24","timestamp":1794510024,"type":"buy","rate":0.75255,"amount":5.39,"total":4.0562445},{"tradeID":100621,"date":"2026-11-13 03:03:04","timestamp":1794510184,"type":"buy","rate":0.7503,"amount":29.03,"total":21.781209},{"tradeID":100622,"date":"2026-11-13 03:23:31","timestamp":1794511411,"type":"buy","rate":0.75424,"amount":284.9,"total":214.882976},{"tradeID":100623,"date":"2026-11-13 03:38:57","timestamp":1794512337,"type":"buy","rate":0.75194,"amount":28.43,"total":21.3776542},{"tradeID":100624,"date":"2026-11-13 03:39:31","timestamp":1794512371,"type":"buy","rate":0.75212,"amount":11.42,"total":8.5892104},{"tradeID":100625,"date":"2026-11-13 03:40:49","timestamp":1794512449,"type":"buy","rate":0.75182,"amount":9.53,"total":7.1648446},{"tradeID":100626,"date":"2026-11-13 03:43:27","timestamp":1794512607,"type":"buy","rate":0.75268,"amount":6.45,"total":4.854786},{"tradeID":100627,"date":"2026-11-13 04:24:01","timestamp":1794515041,"type":"sell","rate":0.75286,"amount":6.04,"total":4.5472744},{"tradeID":100628,"date":"2026-11-13 04:33:19","timestamp":1794515599,"type":"buy","rate":0.75143,"amount":30.09,"total":22.6105287},{"tradeID":100629,"date":"2026-11-13 04:33:39","timestamp":1794515619,"type":"sell","rate":0.75144,"amount":11.09,"total":8.3334696},{"tradeID":100630,"date":"2026-11-13 04:57:05","timestamp":1794517025,"type":"buy","rate":0.75134,"amount":106.64,"total":80.1228976},{"tradeID":100631,"date":"2026-11-13 04:59:27","timestamp":1794517167,"type":"buy","rate":0.75159,"amount":26.47,"total":19.8945873},{"tradeID":100632,"date":"2026-11-13 05:02:28","timestamp":1794517348,"type":"sell","rate":0.74924,"amount":11.36,"total":8.5113664},{"tradeID":100633,"date":"2026-11-13 05:32:43","timestamp":1794519163,"type":"buy","rate":0.752,"amount":15.84,"total":11.91168},{"tradeID":100634,"date":"2026-11-13 05:50:59","timestamp":1794520259,"type":"sell","rate":0.75163,"amount":19.3,"total":14.506459},{"tradeID":100635,"date":"2026-11-13 06:05:25","timestamp":1794521125,"type":"buy","rate":0.75209,"amount":14.86,"total":11.1760574},{"tradeID":100636,"date":"2026-11-13 06:22:47","timestamp":1794522167,"type":"buy","rate":0.75177,"amount":12.23,"total":9.1941471},{"tradeID":100637,"date":"2026-11-13 06:23:38","timestamp":1794522218,"type":"sell","rate":0.75185,"amount":8.41,"total":6.3230585},{"tradeID":100638,"date":"2026-11-13 06:42:15","timestamp":1794523335,"type":"sell","rate":0.75112,"amount":18.19,"total":13.6628728},{"tradeID":100639,"date":"2026-11-13 06:42:30","timestamp":1794523350,"type":"buy","rate":0.75172,"amount":12.99,"total":9.7648428},{"tradeID":100640,"date":"2026-11-13 06:57:30","timestamp":1794524250,"type":"sell","rate":0.7513,"amount":52.03,"total":39.090139},{"tradeID":100641,"date":"2026-11-13 07:02:23","timestamp":1794524543,"type":"sell","rate":0.75113,"amount":55.84,"total":41.9430992},{"tradeID":100642,"date":"2026-11-13 07:10:44","timestamp":1794525044,"type":"sell","rate":0.75173,"amount":18.58,"total":13.9671434},{"tradeID":100643,"date":"2026-11-13 07:15:02","timestamp":1794525302,"type":"buy","rate":0.75259,"amount":7.12,"total":5.3584408},{"tradeID":100644,"date":"2026-11-13 07:36:33","timestamp":1794526593,"type":"sell","rate":0.7516,"amount":32.84,"total":24.682544},{"tradeID":100645,"date":"2026-11-13 07:37:05","timestamp":1794526625,"type":"sell","rate":0.75126,"amount":80.63,"total":60.5740938},{"tradeID":100646,"date":"2026-11-13 07:46:56","timestamp":1794527216,"type":"buy","rate":0.75182,"amount":6.16,"total":4.6312112},{"tradeID":100647,"date":"2026-11-13 07:47:21","timestamp":1794527241,"type":"buy","rate":0.75197,"amount":18.04,"total":13.5655388},{"tradeID":100648,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"sell","rate":0.75136,"amount":7.37,"total":5.5375232},{"tradeID":100649,"date":"2026-11-13 08:06:21","timestamp":1794528381,"type":"sell","rate":0.75178,"amount":7.67,"total":5.7661526},{"tradeID":100650,"date":"2026-11-13 08:14:35","timestamp":1794528875,"type":"sell","rate":0.75139,"amount":6.64,"total":4.9892296},{"tradeID":100651,"date":"2026-11-13 08:16:53","timestamp":1794529013,"type":"sell","rate":0.75115,"amount":12.04,"total":9.043846},{"tradeID":100652,"date":"2026-11-13 08:18:04","timestamp":1794529084,"type":"buy","rate":0.75234,"amount":77.05,"total":57.967797},{"tradeID":100653,"date":"2026-11-13 08:27:46","timestamp":1794529666,"type":"buy","rate":0.75237,"amount":6.49,"total":4.8828813}],"elapsed":"34.005ms"}