{"result":"true","data":[{"tradeID":80503,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"sell","rate":0.79018,"amount":6.53,"total":5.1598754},{"tradeID":80504,"date":"2026-06-23 07:40:53","timestamp":1782171653,"type":"buy","rate":0.79555,"amount":8.18,"total":6.507599},{"tradeID":80505,"date":"2026-06-23 07:40:53","timestamp":1782171653,"type":"buy","rate":0.79772,"amount":8.18,"total":6.5253496},{"tradeID":80506,"date":"2026-06-23 07:40:53","timestamp":1782171653,"type":"buy","rate":0.79772,"amount":8.18,"total":6.5253496},{"tradeID":80507,"date":"2026-06-23 07:42:58","timestamp":1782171778,"type":"sell","rate":0.78694,"amount":5.53,"total":4.3517782},{"tradeID":80508,"date":"2026-06-23 07:43:19","timestamp":1782171799,"type":"buy","rate":0.79607,"amount":10.2,"total":8.119914},{"tradeID":80509,"date":"2026-06-23 07:45:01","timestamp":1782171901,"type":"sell","rate":0.78757,"amount":7.21,"total":5.6783797},{"tradeID":80510,"date":"2026-06-23 07:47:19","timestamp":1782172039,"type":"buy","rate":0.7946,"amount":38.91,"total":30.917886},{"tradeID":80511,"date":"2026-06-23 07:51:22","timestamp":1782172282,"type":"sell","rate":0.78986,"amount":14.95,"total":11.808407},{"tradeID":80512,"date":"2026-06-23 07:52:25","timestamp":1782172345,"type":"buy","rate":0.79448,"amount":128.16,"total":101.8205568},{"tradeID":80513,"date":"2026-06-23 07:53:18","timestamp":1782172398,"type":"sell","rate":0.79171,"amount":11.11,"total":8.7958981},{"tradeID":80514,"date":"2026-06-23 07:57:42","timestamp":1782172662,"type":"buy","rate":0.79284,"amount":138.58,"total":109.8717672},{"tradeID":80515,"date":"2026-06-23 08:04:11","timestamp":1782173051,"type":"buy","rate":0.79109,"amount":9.33,"total":7.3808697},{"tradeID":80516,"date":"2026-06-23 08:04:11","timestamp":1782173051,"type":"buy","rate":0.79109,"amount":9.33,"total":7.3808697},{"tradeID":80517,"date":"2026-06-23 08:04:11","timestamp":1782173051,"type":"buy","rate":0.79109,"amount":9.33,"total":7.3808697},{"tradeID":80518,"date":"2026-06-23 08:09:00","timestamp":1782173340,"type":"sell","rate":0.78995,"amount":5.92,"total":4.676504},{"tradeID":80519,"date":"2026-06-23 08:10:15","timestamp":1782173415,"type":"sell","rate":0.78966,"amount":13.13,"total":10.3682358},{"tradeID":80520,"date":"2026-06-23 08:11:22","timestamp":1782173482,"type":"sell","rate":0.78833,"amount":8.44,"total":6.6535052},{"tradeID":80521,"date":"2026-06-23 08:17:19","timestamp":1782173839,"type":"sell","rate":0.79009,"amount":8.19,"total":6.4708371},{"tradeID":80522,"date":"2026-06-23 08:17:19","timestamp":1782173839,"type":"sell","rate":0.78704,"amount":8.19,"total":6.4458576},{"tradeID":80523,"date":"2026-06-23 08:17:19","timestamp":1782173839,"type":"sell","rate":0.78704,"amount":8.19,"total":6.4458576},{"tradeID":80524,"date":"2026-06-23 08:30:10","timestamp":1782174610,"type":"buy","rate":0.79144,"amount":68.83,"total":54.4748152},{"tradeID":80525,"date":"2026-06-23 08:35:50","timestamp":1782174950,"type":"buy","rate":0.79279,"amount":5.62,"total":4.4554798},{"tradeID":80526,"date":"2026-06-23 08:36:27","timestamp":1782174987,"type":"sell","rate":0.78911,"amount":7.78,"total":6.1392758},{"tradeID":80527,"date":"2026-06-23 08:42:59","timestamp":1782175379,"type":"sell","rate":0.78856,"amount":45.3,"total":35.721768},{"tradeID":80528,"date":"2026-06-23 08:42:59","timestamp":1782175379,"type":"sell","rate":0.78856,"amount":40.06,"total":31.5897136},{"tradeID":80529,"date":"2026-06-23 08:42:59","timestamp":1782175379,"type":"sell","rate":0.78856,"amount":28.5,"total":22.47396},{"tradeID":80530,"date":"2026-06-23 08:45:37","timestamp":1782175537,"type":"buy","rate":0.79198,"amount":5.88,"total":4.6568424},{"tradeID":80531,"date":"2026-06-23 08:48:11","timestamp":1782175691,"type":"buy","rate":0.79164,"amount":12.71,"total":10.0617444},{"tradeID":80532,"date":"2026-06-23 08:48:12","timestamp":1782175692,"type":"buy","rate":0.79164,"amount":12.71,"total":10.0617444},{"tradeID":80533,"date":"2026-06-23 08:52:53","timestamp":1782175973,"type":"buy","rate":0.79161,"amount":6.3,"total":4.987143},{"tradeID":80534,"date":"2026-06-23 08:52:58","timestamp":1782175978,"type":"sell","rate":0.7897,"amount":15.79,"total":12.469363},{"tradeID":80535,"date":"2026-06-23 08:54:18","timestamp":1782176058,"type":"sell","rate":0.79099,"amount":20.62,"total":16.3102138},{"tradeID":80536,"date":"2026-06-23 08:55:45","timestamp":1782176145,"type":"buy","rate":0.79149,"amount":9.58,"total":7.5824742},{"tradeID":80537,"date":"2026-06-23 08:58:40","timestamp":1782176320,"type":"sell","rate":0.78935,"amount":14.01,"total":11.0587935},{"tradeID":80538,"date":"2026-06-23 09:12:53","timestamp":1782177173,"type":"buy","rate":0.79266,"amount":7.1,"total":5.627886},{"tradeID":80539,"date":"2026-06-23 09:12:53","timestamp":1782177173,"type":"buy","rate":0.79283,"amount":7.47,"total":5.9224401},{"tradeID":80540,"date":"2026-06-23 09:12:53","timestamp":1782177173,"type":"buy","rate":0.79283,"amount":11.97,"total":9.4901751},{"tradeID":80541,"date":"2026-06-23 09:14:52","timestamp":1782177292,"type":"sell","rate":0.78706,"amount":32.33,"total":25.4456498},{"tradeID":80542,"date":"2026-06-23 09:16:03","timestamp":1782177363,"type":"buy","rate":0.78971,"amount":118.03,"total":93.2094713},{"tradeID":80543,"date":"2026-06-23 09:19:49","timestamp":1782177589,"type":"buy","rate":0.78898,"amount":93.43,"total":73.7144014},{"tradeID":80544,"date":"2026-06-23 09:22:15","timestamp":1782177735,"type":"buy","rate":0.78909,"amount":8.22,"total":6.4863198},{"tradeID":80545,"date":"2026-06-23 09:22:57","timestamp":1782177777,"type":"buy","rate":0.79185,"amount":27.26,"total":21.585831},{"tradeID":80546,"date":"2026-06-23 09:23:43","timestamp":1782177823,"type":"sell","rate":0.78645,"amount":8.84,"total":6.952218},{"tradeID":80547,"date":"2026-06-23 09:23:43","timestamp":1782177823,"type":"sell","rate":0.78593,"amount":8.84,"total":6.9476212},{"tradeID":80548,"date":"2026-06-23 09:23:43","timestamp":1782177823,"type":"sell","rate":0.78593,"amount":8.84,"total":6.9476212},{"tradeID":80549,"date":"2026-06-23 09:25:30","timestamp":1782177930,"type":"buy","rate":0.79009,"amount":9.22,"total":7.2846298},{"tradeID":80550,"date":"2026-06-23 09:28:00","timestamp":1782178080,"type":"sell","rate":0.78908,"amount":139.58,"total":110.1397864},{"tradeID":80551,"date":"2026-06-23 09:29:35","timestamp":1782178175,"type":"buy","rate":0.79092,"amount":9.33,"total":7.3792836},{"tradeID":80552,"date":"2026-06-23 09:30:02","timestamp":1782178202,"type":"buy","rate":0.79262,"amount":7.95,"total":6.301329}],"elapsed":"35.031ms"}