{"result":"true","data":[{"tradeID":80487,"date":"2026-06-23 07:14:19","timestamp":1782170059,"type":"sell","rate":0.78947,"amount":8.85,"total":6.9868095},{"tradeID":80488,"date":"2026-06-23 07:14:19","timestamp":1782170059,"type":"sell","rate":0.78947,"amount":8.85,"total":6.9868095},{"tradeID":80489,"date":"2026-06-23 07:14:19","timestamp":1782170059,"type":"sell","rate":0.78587,"amount":8.85,"total":6.9549495},{"tradeID":80490,"date":"2026-06-23 07:14:19","timestamp":1782170059,"type":"sell","rate":0.78587,"amount":8.85,"total":6.9549495},{"tradeID":80491,"date":"2026-06-23 07:15:22","timestamp":1782170122,"type":"buy","rate":0.79325,"amount":5.81,"total":4.6087825},{"tradeID":80492,"date":"2026-06-23 07:23:06","timestamp":1782170586,"type":"sell","rate":0.78883,"amount":12.51,"total":9.8682633},{"tradeID":80493,"date":"2026-06-23 07:27:56","timestamp":1782170876,"type":"buy","rate":0.79346,"amount":20.76,"total":16.4722296},{"tradeID":80494,"date":"2026-06-23 07:27:56","timestamp":1782170876,"type":"buy","rate":0.79346,"amount":20.76,"total":16.4722296},{"tradeID":80495,"date":"2026-06-23 07:27:56","timestamp":1782170876,"type":"buy","rate":0.79346,"amount":20.76,"total":16.4722296},{"tradeID":80496,"date":"2026-06-23 07:27:56","timestamp":1782170876,"type":"buy","rate":0.79772,"amount":20.76,"total":16.5606672},{"tradeID":80497,"date":"2026-06-23 07:27:56","timestamp":1782170876,"type":"buy","rate":0.79772,"amount":20.76,"total":16.5606672},{"tradeID":80498,"date":"2026-06-23 07:29:42","timestamp":1782170982,"type":"buy","rate":0.79613,"amount":28.3,"total":22.530479},{"tradeID":80499,"date":"2026-06-23 07:32:37","timestamp":1782171157,"type":"buy","rate":0.79349,"amount":19.07,"total":15.1318543},{"tradeID":80500,"date":"2026-06-23 07:32:37","timestamp":1782171157,"type":"buy","rate":0.79772,"amount":17.71,"total":14.1276212},{"tradeID":80501,"date":"2026-06-23 07:32:37","timestamp":1782171157,"type":"buy","rate":0.79772,"amount":12,"total":9.57264},{"tradeID":80502,"date":"2026-06-23 07:32:59","timestamp":1782171179,"type":"buy","rate":0.79269,"amount":89.73,"total":71.1280737},{"tradeID":80503,"date":"2026-06-23 07:33:55","timestamp":1782171235,"type":"sell","rate":0.79018,"amount":6.53,"total":5.1598754},{"tradeID":80504,"date":"2026-06-23 07:40:53","timestamp":1782171653,"type":"buy","rate":0.79555,"amount":8.18,"total":6.507599},{"tradeID":80505,"date":"2026-06-23 07:40:53","timestamp":1782171653,"type":"buy","rate":0.79772,"amount":8.18,"total":6.5253496},{"tradeID":80506,"date":"2026-06-23 07:40:53","timestamp":1782171653,"type":"buy","rate":0.79772,"amount":8.18,"total":6.5253496},{"tradeID":80507,"date":"2026-06-23 07:42:58","timestamp":1782171778,"type":"sell","rate":0.78694,"amount":5.53,"total":4.3517782},{"tradeID":80508,"date":"2026-06-23 07:43:19","timestamp":1782171799,"type":"buy","rate":0.79607,"amount":10.2,"total":8.119914},{"tradeID":80509,"date":"2026-06-23 07:45:01","timestamp":1782171901,"type":"sell","rate":0.78757,"amount":7.21,"total":5.6783797},{"tradeID":80510,"date":"2026-06-23 07:47:19","timestamp":1782172039,"type":"buy","rate":0.7946,"amount":38.91,"total":30.917886},{"tradeID":80511,"date":"2026-06-23 07:51:22","timestamp":1782172282,"type":"sell","rate":0.78986,"amount":14.95,"total":11.808407},{"tradeID":80512,"date":"2026-06-23 07:52:25","timestamp":1782172345,"type":"buy","rate":0.79448,"amount":128.16,"total":101.8205568},{"tradeID":80513,"date":"2026-06-23 07:53:18","timestamp":1782172398,"type":"sell","rate":0.79171,"amount":11.11,"total":8.7958981},{"tradeID":80514,"date":"2026-06-23 07:57:42","timestamp":1782172662,"type":"buy","rate":0.79284,"amount":138.58,"total":109.8717672},{"tradeID":80515,"date":"2026-06-23 08:04:11","timestamp":1782173051,"type":"buy","rate":0.79109,"amount":9.33,"total":7.3808697},{"tradeID":80516,"date":"2026-06-23 08:04:11","timestamp":1782173051,"type":"buy","rate":0.79109,"amount":9.33,"total":7.3808697},{"tradeID":80517,"date":"2026-06-23 08:04:11","timestamp":1782173051,"type":"buy","rate":0.79109,"amount":9.33,"total":7.3808697},{"tradeID":80518,"date":"2026-06-23 08:09:00","timestamp":1782173340,"type":"sell","rate":0.78995,"amount":5.92,"total":4.676504},{"tradeID":80519,"date":"2026-06-23 08:10:15","timestamp":1782173415,"type":"sell","rate":0.78966,"amount":13.13,"total":10.3682358},{"tradeID":80520,"date":"2026-06-23 08:11:22","timestamp":1782173482,"type":"sell","rate":0.78833,"amount":8.44,"total":6.6535052},{"tradeID":80521,"date":"2026-06-23 08:17:19","timestamp":1782173839,"type":"sell","rate":0.79009,"amount":8.19,"total":6.4708371},{"tradeID":80522,"date":"2026-06-23 08:17:19","timestamp":1782173839,"type":"sell","rate":0.78704,"amount":8.19,"total":6.4458576},{"tradeID":80523,"date":"2026-06-23 08:17:19","timestamp":1782173839,"type":"sell","rate":0.78704,"amount":8.19,"total":6.4458576},{"tradeID":80524,"date":"2026-06-23 08:30:10","timestamp":1782174610,"type":"buy","rate":0.79144,"amount":68.83,"total":54.4748152},{"tradeID":80525,"date":"2026-06-23 08:35:50","timestamp":1782174950,"type":"buy","rate":0.79279,"amount":5.62,"total":4.4554798},{"tradeID":80526,"date":"2026-06-23 08:36:27","timestamp":1782174987,"type":"sell","rate":0.78911,"amount":7.78,"total":6.1392758},{"tradeID":80527,"date":"2026-06-23 08:42:59","timestamp":1782175379,"type":"sell","rate":0.78856,"amount":45.3,"total":35.721768},{"tradeID":80528,"date":"2026-06-23 08:42:59","timestamp":1782175379,"type":"sell","rate":0.78856,"amount":40.06,"total":31.5897136},{"tradeID":80529,"date":"2026-06-23 08:42:59","timestamp":1782175379,"type":"sell","rate":0.78856,"amount":28.5,"total":22.47396},{"tradeID":80530,"date":"2026-06-23 08:45:37","timestamp":1782175537,"type":"buy","rate":0.79198,"amount":5.88,"total":4.6568424},{"tradeID":80531,"date":"2026-06-23 08:48:11","timestamp":1782175691,"type":"buy","rate":0.79164,"amount":12.71,"total":10.0617444},{"tradeID":80532,"date":"2026-06-23 08:48:12","timestamp":1782175692,"type":"buy","rate":0.79164,"amount":12.71,"total":10.0617444},{"tradeID":80533,"date":"2026-06-23 08:52:53","timestamp":1782175973,"type":"buy","rate":0.79161,"amount":6.3,"total":4.987143},{"tradeID":80534,"date":"2026-06-23 08:52:58","timestamp":1782175978,"type":"sell","rate":0.7897,"amount":15.79,"total":12.469363},{"tradeID":80535,"date":"2026-06-23 08:54:18","timestamp":1782176058,"type":"sell","rate":0.79099,"amount":20.62,"total":16.3102138},{"tradeID":80536,"date":"2026-06-23 08:55:45","timestamp":1782176145,"type":"buy","rate":0.79149,"amount":9.58,"total":7.5824742}],"elapsed":"31.708ms"}