{"result":"true","data":[{"tradeID":84816,"date":"2026-06-23 07:53:58","timestamp":1782172438,"type":"sell","rate":0.81323,"amount":105.04,"total":85.4216792},{"tradeID":84817,"date":"2026-06-23 08:02:14","timestamp":1782172934,"type":"sell","rate":0.81953,"amount":10.81,"total":8.8591193},{"tradeID":84818,"date":"2026-06-23 08:02:29","timestamp":1782172949,"type":"buy","rate":0.82167,"amount":7.29,"total":5.9899743},{"tradeID":84819,"date":"2026-06-23 08:02:52","timestamp":1782172972,"type":"buy","rate":0.82329,"amount":13.12,"total":10.8015648},{"tradeID":84820,"date":"2026-06-23 08:05:22","timestamp":1782173122,"type":"sell","rate":0.8187,"amount":8.36,"total":6.844332},{"tradeID":84821,"date":"2026-06-23 08:05:22","timestamp":1782173122,"type":"sell","rate":0.81783,"amount":7.18,"total":5.8720194},{"tradeID":84822,"date":"2026-06-23 08:06:34","timestamp":1782173194,"type":"buy","rate":0.82049,"amount":38.96,"total":31.9662904},{"tradeID":84823,"date":"2026-06-23 08:06:41","timestamp":1782173201,"type":"sell","rate":0.82043,"amount":37.86,"total":31.0614798},{"tradeID":84824,"date":"2026-06-23 08:06:57","timestamp":1782173217,"type":"buy","rate":0.82307,"amount":5.11,"total":4.2058877},{"tradeID":84825,"date":"2026-06-23 08:07:29","timestamp":1782173249,"type":"sell","rate":0.81824,"amount":98.93,"total":80.9484832},{"tradeID":84826,"date":"2026-06-23 08:09:10","timestamp":1782173350,"type":"buy","rate":0.82066,"amount":9.15,"total":7.509039},{"tradeID":84827,"date":"2026-06-23 08:12:25","timestamp":1782173545,"type":"sell","rate":0.81978,"amount":5.07,"total":4.1562846},{"tradeID":84828,"date":"2026-06-23 08:15:50","timestamp":1782173750,"type":"sell","rate":0.81848,"amount":4.98,"total":4.0760304},{"tradeID":84829,"date":"2026-06-23 08:18:36","timestamp":1782173916,"type":"buy","rate":0.82182,"amount":9,"total":7.39638},{"tradeID":84830,"date":"2026-06-23 08:18:55","timestamp":1782173935,"type":"sell","rate":0.81956,"amount":5.8,"total":4.753448},{"tradeID":84831,"date":"2026-06-23 08:19:24","timestamp":1782173964,"type":"buy","rate":0.82399,"amount":108.92,"total":89.7489908},{"tradeID":84832,"date":"2026-06-23 08:21:18","timestamp":1782174078,"type":"buy","rate":0.82084,"amount":60.83,"total":49.9316972},{"tradeID":84833,"date":"2026-06-23 08:25:28","timestamp":1782174328,"type":"sell","rate":0.81847,"amount":76.26,"total":62.4165222},{"tradeID":84834,"date":"2026-06-23 08:25:33","timestamp":1782174333,"type":"sell","rate":0.82089,"amount":16.77,"total":13.7663253},{"tradeID":84835,"date":"2026-06-23 08:28:55","timestamp":1782174535,"type":"sell","rate":0.81986,"amount":9.59,"total":7.8624574},{"tradeID":84836,"date":"2026-06-23 08:29:53","timestamp":1782174593,"type":"sell","rate":0.82127,"amount":43.98,"total":36.1194546},{"tradeID":84837,"date":"2026-06-23 08:29:53","timestamp":1782174593,"type":"sell","rate":0.82127,"amount":30.8,"total":25.295116},{"tradeID":84838,"date":"2026-06-23 08:33:51","timestamp":1782174831,"type":"buy","rate":0.82298,"amount":72.45,"total":59.624901},{"tradeID":84839,"date":"2026-06-23 08:35:26","timestamp":1782174926,"type":"sell","rate":0.82009,"amount":98.87,"total":81.0822983},{"tradeID":84840,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"sell","rate":0.81906,"amount":7.73,"total":6.3313338},{"tradeID":84841,"date":"2026-06-23 08:37:42","timestamp":1782175062,"type":"buy","rate":0.82344,"amount":6.39,"total":5.2617816},{"tradeID":84842,"date":"2026-06-23 08:37:56","timestamp":1782175076,"type":"sell","rate":0.81881,"amount":6.24,"total":5.1093744},{"tradeID":84843,"date":"2026-06-23 08:38:19","timestamp":1782175099,"type":"sell","rate":0.82096,"amount":9.17,"total":7.5282032},{"tradeID":84844,"date":"2026-06-23 08:43:10","timestamp":1782175390,"type":"buy","rate":0.82111,"amount":6.92,"total":5.6820812},{"tradeID":84845,"date":"2026-06-23 08:44:08","timestamp":1782175448,"type":"buy","rate":0.82242,"amount":10.6,"total":8.717652},{"tradeID":84846,"date":"2026-06-23 08:44:08","timestamp":1782175448,"type":"buy","rate":0.82242,"amount":10.6,"total":8.717652},{"tradeID":84847,"date":"2026-06-23 08:44:08","timestamp":1782175448,"type":"buy","rate":0.82278,"amount":10.6,"total":8.721468},{"tradeID":84848,"date":"2026-06-23 08:44:08","timestamp":1782175448,"type":"buy","rate":0.82278,"amount":10.6,"total":8.721468},{"tradeID":84849,"date":"2026-06-23 08:45:24","timestamp":1782175524,"type":"buy","rate":0.81991,"amount":8.98,"total":7.3627918},{"tradeID":84850,"date":"2026-06-23 08:48:18","timestamp":1782175698,"type":"buy","rate":0.82048,"amount":9.54,"total":7.8273792},{"tradeID":84851,"date":"2026-06-23 08:48:31","timestamp":1782175711,"type":"sell","rate":0.82034,"amount":16.93,"total":13.8883562},{"tradeID":84852,"date":"2026-06-23 08:51:11","timestamp":1782175871,"type":"sell","rate":0.81864,"amount":48.22,"total":39.4748208},{"tradeID":84853,"date":"2026-06-23 08:54:36","timestamp":1782176076,"type":"buy","rate":0.82262,"amount":127.71,"total":105.0568002},{"tradeID":84854,"date":"2026-06-23 08:58:00","timestamp":1782176280,"type":"sell","rate":0.81885,"amount":10.49,"total":8.5897365},{"tradeID":84855,"date":"2026-06-23 09:07:00","timestamp":1782176820,"type":"buy","rate":0.82255,"amount":19.44,"total":15.990372},{"tradeID":84856,"date":"2026-06-23 09:18:11","timestamp":1782177491,"type":"sell","rate":0.82043,"amount":8.15,"total":6.6865045},{"tradeID":84857,"date":"2026-06-23 09:18:11","timestamp":1782177491,"type":"sell","rate":0.82043,"amount":11.31,"total":9.2790633},{"tradeID":84858,"date":"2026-06-23 09:18:12","timestamp":1782177492,"type":"sell","rate":0.81835,"amount":8.17,"total":6.6859195},{"tradeID":84859,"date":"2026-06-23 09:18:12","timestamp":1782177492,"type":"sell","rate":0.81835,"amount":9.22,"total":7.545187},{"tradeID":84860,"date":"2026-06-23 09:18:12","timestamp":1782177492,"type":"sell","rate":0.81835,"amount":13.97,"total":11.4323495},{"tradeID":84861,"date":"2026-06-23 09:18:32","timestamp":1782177512,"type":"sell","rate":0.82023,"amount":13.87,"total":11.3765901},{"tradeID":84862,"date":"2026-06-23 09:20:15","timestamp":1782177615,"type":"sell","rate":0.81835,"amount":26.6,"total":21.76811},{"tradeID":84863,"date":"2026-06-23 09:20:26","timestamp":1782177626,"type":"buy","rate":0.82401,"amount":16.53,"total":13.6208853},{"tradeID":84864,"date":"2026-06-23 09:22:24","timestamp":1782177744,"type":"sell","rate":0.82013,"amount":13.74,"total":11.2685862},{"tradeID":84865,"date":"2026-06-23 09:24:23","timestamp":1782177863,"type":"buy","rate":0.82332,"amount":66.74,"total":54.9483768}],"elapsed":"30.005ms"}