{"result":"true","data":[{"tradeID":84804,"date":"2026-06-23 07:04:15","timestamp":1782169455,"type":"sell","rate":0.81857,"amount":5.66,"total":4.6331062},{"tradeID":84805,"date":"2026-06-23 07:07:42","timestamp":1782169662,"type":"buy","rate":0.81817,"amount":50.84,"total":41.5957628},{"tradeID":84806,"date":"2026-06-23 07:09:22","timestamp":1782169762,"type":"sell","rate":0.81845,"amount":19.23,"total":15.7387935},{"tradeID":84807,"date":"2026-06-23 07:10:38","timestamp":1782169838,"type":"buy","rate":0.81862,"amount":20.48,"total":16.7653376},{"tradeID":84808,"date":"2026-06-23 07:10:57","timestamp":1782169857,"type":"sell","rate":0.81626,"amount":9.25,"total":7.550405},{"tradeID":84809,"date":"2026-06-23 07:15:04","timestamp":1782170104,"type":"buy","rate":0.82475,"amount":5.81,"total":4.7917975},{"tradeID":84810,"date":"2026-06-23 07:19:44","timestamp":1782170384,"type":"buy","rate":0.82039,"amount":11.88,"total":9.7462332},{"tradeID":84811,"date":"2026-06-23 07:34:37","timestamp":1782171277,"type":"sell","rate":0.81622,"amount":5.31,"total":4.3341282},{"tradeID":84812,"date":"2026-06-23 07:35:08","timestamp":1782171308,"type":"buy","rate":0.81819,"amount":42.81,"total":35.0267139},{"tradeID":84813,"date":"2026-06-23 07:35:36","timestamp":1782171336,"type":"buy","rate":0.82499,"amount":7.6,"total":6.269924},{"tradeID":84814,"date":"2026-06-23 07:36:53","timestamp":1782171413,"type":"sell","rate":0.81817,"amount":37.56,"total":30.7304652},{"tradeID":84815,"date":"2026-06-23 07:52:53","timestamp":1782172373,"type":"sell","rate":0.81283,"amount":9.5,"total":7.721885},{"tradeID":84816,"date":"2026-06-23 07:53:58","timestamp":1782172438,"type":"sell","rate":0.81323,"amount":105.04,"total":85.4216792},{"tradeID":84817,"date":"2026-06-23 08:02:14","timestamp":1782172934,"type":"sell","rate":0.81953,"amount":10.81,"total":8.8591193},{"tradeID":84818,"date":"2026-06-23 08:02:29","timestamp":1782172949,"type":"buy","rate":0.82167,"amount":7.29,"total":5.9899743},{"tradeID":84819,"date":"2026-06-23 08:02:52","timestamp":1782172972,"type":"buy","rate":0.82329,"amount":13.12,"total":10.8015648},{"tradeID":84820,"date":"2026-06-23 08:05:22","timestamp":1782173122,"type":"sell","rate":0.8187,"amount":8.36,"total":6.844332},{"tradeID":84821,"date":"2026-06-23 08:05:22","timestamp":1782173122,"type":"sell","rate":0.81783,"amount":7.18,"total":5.8720194},{"tradeID":84822,"date":"2026-06-23 08:06:34","timestamp":1782173194,"type":"buy","rate":0.82049,"amount":38.96,"total":31.9662904},{"tradeID":84823,"date":"2026-06-23 08:06:41","timestamp":1782173201,"type":"sell","rate":0.82043,"amount":37.86,"total":31.0614798},{"tradeID":84824,"date":"2026-06-23 08:06:57","timestamp":1782173217,"type":"buy","rate":0.82307,"amount":5.11,"total":4.2058877},{"tradeID":84825,"date":"2026-06-23 08:07:29","timestamp":1782173249,"type":"sell","rate":0.81824,"amount":98.93,"total":80.9484832},{"tradeID":84826,"date":"2026-06-23 08:09:10","timestamp":1782173350,"type":"buy","rate":0.82066,"amount":9.15,"total":7.509039},{"tradeID":84827,"date":"2026-06-23 08:12:25","timestamp":1782173545,"type":"sell","rate":0.81978,"amount":5.07,"total":4.1562846},{"tradeID":84828,"date":"2026-06-23 08:15:50","timestamp":1782173750,"type":"sell","rate":0.81848,"amount":4.98,"total":4.0760304},{"tradeID":84829,"date":"2026-06-23 08:18:36","timestamp":1782173916,"type":"buy","rate":0.82182,"amount":9,"total":7.39638},{"tradeID":84830,"date":"2026-06-23 08:18:55","timestamp":1782173935,"type":"sell","rate":0.81956,"amount":5.8,"total":4.753448},{"tradeID":84831,"date":"2026-06-23 08:19:24","timestamp":1782173964,"type":"buy","rate":0.82399,"amount":108.92,"total":89.7489908},{"tradeID":84832,"date":"2026-06-23 08:21:18","timestamp":1782174078,"type":"buy","rate":0.82084,"amount":60.83,"total":49.9316972},{"tradeID":84833,"date":"2026-06-23 08:25:28","timestamp":1782174328,"type":"sell","rate":0.81847,"amount":76.26,"total":62.4165222},{"tradeID":84834,"date":"2026-06-23 08:25:33","timestamp":1782174333,"type":"sell","rate":0.82089,"amount":16.77,"total":13.7663253},{"tradeID":84835,"date":"2026-06-23 08:28:55","timestamp":1782174535,"type":"sell","rate":0.81986,"amount":9.59,"total":7.8624574},{"tradeID":84836,"date":"2026-06-23 08:29:53","timestamp":1782174593,"type":"sell","rate":0.82127,"amount":43.98,"total":36.1194546},{"tradeID":84837,"date":"2026-06-23 08:29:53","timestamp":1782174593,"type":"sell","rate":0.82127,"amount":30.8,"total":25.295116},{"tradeID":84838,"date":"2026-06-23 08:33:51","timestamp":1782174831,"type":"buy","rate":0.82298,"amount":72.45,"total":59.624901},{"tradeID":84839,"date":"2026-06-23 08:35:26","timestamp":1782174926,"type":"sell","rate":0.82009,"amount":98.87,"total":81.0822983},{"tradeID":84840,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"sell","rate":0.81906,"amount":7.73,"total":6.3313338},{"tradeID":84841,"date":"2026-06-23 08:37:42","timestamp":1782175062,"type":"buy","rate":0.82344,"amount":6.39,"total":5.2617816},{"tradeID":84842,"date":"2026-06-23 08:37:56","timestamp":1782175076,"type":"sell","rate":0.81881,"amount":6.24,"total":5.1093744},{"tradeID":84843,"date":"2026-06-23 08:38:19","timestamp":1782175099,"type":"sell","rate":0.82096,"amount":9.17,"total":7.5282032},{"tradeID":84844,"date":"2026-06-23 08:43:10","timestamp":1782175390,"type":"buy","rate":0.82111,"amount":6.92,"total":5.6820812},{"tradeID":84845,"date":"2026-06-23 08:44:08","timestamp":1782175448,"type":"buy","rate":0.82242,"amount":10.6,"total":8.717652},{"tradeID":84846,"date":"2026-06-23 08:44:08","timestamp":1782175448,"type":"buy","rate":0.82242,"amount":10.6,"total":8.717652},{"tradeID":84847,"date":"2026-06-23 08:44:08","timestamp":1782175448,"type":"buy","rate":0.82278,"amount":10.6,"total":8.721468},{"tradeID":84848,"date":"2026-06-23 08:44:08","timestamp":1782175448,"type":"buy","rate":0.82278,"amount":10.6,"total":8.721468},{"tradeID":84849,"date":"2026-06-23 08:45:24","timestamp":1782175524,"type":"buy","rate":0.81991,"amount":8.98,"total":7.3627918},{"tradeID":84850,"date":"2026-06-23 08:48:18","timestamp":1782175698,"type":"buy","rate":0.82048,"amount":9.54,"total":7.8273792},{"tradeID":84851,"date":"2026-06-23 08:48:31","timestamp":1782175711,"type":"sell","rate":0.82034,"amount":16.93,"total":13.8883562},{"tradeID":84852,"date":"2026-06-23 08:51:11","timestamp":1782175871,"type":"sell","rate":0.81864,"amount":48.22,"total":39.4748208},{"tradeID":84853,"date":"2026-06-23 08:54:36","timestamp":1782176076,"type":"buy","rate":0.82262,"amount":127.71,"total":105.0568002}],"elapsed":"24.140ms"}