{"result":"true","data":[{"tradeID":94695,"date":"2026-08-07 11:37:18","timestamp":1786073838,"type":"sell","rate":0.66048,"amount":14.56,"total":9.6165888},{"tradeID":94696,"date":"2026-08-07 12:22:28","timestamp":1786076548,"type":"buy","rate":0.66052,"amount":7.51,"total":4.9605052},{"tradeID":94697,"date":"2026-08-07 12:41:42","timestamp":1786077702,"type":"buy","rate":0.66173,"amount":21.73,"total":14.3793929},{"tradeID":94698,"date":"2026-08-07 01:01:13","timestamp":1786078873,"type":"buy","rate":0.66142,"amount":7.39,"total":4.8878938},{"tradeID":94699,"date":"2026-08-07 01:15:39","timestamp":1786079739,"type":"sell","rate":0.66079,"amount":38.46,"total":25.4139834},{"tradeID":94700,"date":"2026-08-07 02:04:25","timestamp":1786082665,"type":"sell","rate":0.66043,"amount":6.52,"total":4.3060036},{"tradeID":94701,"date":"2026-08-07 02:28:49","timestamp":1786084129,"type":"buy","rate":0.65908,"amount":13.94,"total":9.1875752},{"tradeID":94702,"date":"2026-08-07 03:03:48","timestamp":1786086228,"type":"sell","rate":0.65753,"amount":24.36,"total":16.0174308},{"tradeID":94703,"date":"2026-08-07 03:04:55","timestamp":1786086295,"type":"buy","rate":0.6569,"amount":29.03,"total":19.069807},{"tradeID":94704,"date":"2026-08-07 03:07:02","timestamp":1786086422,"type":"buy","rate":0.65807,"amount":12.88,"total":8.4759416},{"tradeID":94705,"date":"2026-08-07 03:09:47","timestamp":1786086587,"type":"buy","rate":0.65783,"amount":33.83,"total":22.2543889},{"tradeID":94706,"date":"2026-08-07 03:52:37","timestamp":1786089157,"type":"buy","rate":0.65874,"amount":55.95,"total":36.856503},{"tradeID":94707,"date":"2026-08-07 03:52:37","timestamp":1786089157,"type":"buy","rate":0.65874,"amount":50.56,"total":33.3058944},{"tradeID":94708,"date":"2026-08-07 04:24:36","timestamp":1786091076,"type":"sell","rate":0.65826,"amount":11.12,"total":7.3198512},{"tradeID":94709,"date":"2026-08-07 04:51:28","timestamp":1786092688,"type":"buy","rate":0.65688,"amount":11.25,"total":7.3899},{"tradeID":94710,"date":"2026-08-07 05:06:35","timestamp":1786093595,"type":"sell","rate":0.65831,"amount":15.01,"total":9.8812331},{"tradeID":94711,"date":"2026-08-07 05:06:35","timestamp":1786093595,"type":"sell","rate":0.65831,"amount":18.47,"total":12.1589857},{"tradeID":94712,"date":"2026-08-07 05:11:51","timestamp":1786093911,"type":"buy","rate":0.65863,"amount":6.58,"total":4.3337854},{"tradeID":94713,"date":"2026-08-07 05:44:00","timestamp":1786095840,"type":"sell","rate":0.65398,"amount":104.17,"total":68.1250966},{"tradeID":94714,"date":"2026-08-07 06:12:09","timestamp":1786097529,"type":"buy","rate":0.65337,"amount":35.94,"total":23.4821178},{"tradeID":94715,"date":"2026-08-07 06:14:26","timestamp":1786097666,"type":"sell","rate":0.65363,"amount":17.84,"total":11.6607592},{"tradeID":94716,"date":"2026-08-07 06:55:25","timestamp":1786100125,"type":"sell","rate":0.65232,"amount":81.39,"total":53.0923248},{"tradeID":94717,"date":"2026-08-07 07:03:42","timestamp":1786100622,"type":"buy","rate":0.65173,"amount":72.67,"total":47.3612191},{"tradeID":94718,"date":"2026-08-07 07:08:16","timestamp":1786100896,"type":"sell","rate":0.64916,"amount":7.65,"total":4.966074},{"tradeID":94719,"date":"2026-08-07 08:12:58","timestamp":1786104778,"type":"buy","rate":0.65397,"amount":7.62,"total":4.9832514},{"tradeID":94720,"date":"2026-08-07 08:33:08","timestamp":1786105988,"type":"sell","rate":0.64868,"amount":105.2,"total":68.241136},{"tradeID":94721,"date":"2026-08-07 09:36:26","timestamp":1786109786,"type":"sell","rate":0.64717,"amount":9.94,"total":6.4328698},{"tradeID":94722,"date":"2026-08-07 09:44:59","timestamp":1786110299,"type":"sell","rate":0.65013,"amount":28.27,"total":18.3791751},{"tradeID":94723,"date":"2026-08-07 10:06:44","timestamp":1786111604,"type":"buy","rate":0.65097,"amount":17.01,"total":11.0729997},{"tradeID":94724,"date":"2026-08-07 10:10:24","timestamp":1786111824,"type":"sell","rate":0.6522,"amount":12.66,"total":8.256852},{"tradeID":94725,"date":"2026-08-07 10:28:44","timestamp":1786112924,"type":"buy","rate":0.65044,"amount":11.16,"total":7.2589104},{"tradeID":94726,"date":"2026-08-07 10:34:31","timestamp":1786113271,"type":"buy","rate":0.65188,"amount":16.38,"total":10.6777944},{"tradeID":94727,"date":"2026-08-07 11:01:53","timestamp":1786114913,"type":"buy","rate":0.65177,"amount":26.69,"total":17.3957413},{"tradeID":94728,"date":"2026-08-07 11:10:23","timestamp":1786115423,"type":"buy","rate":0.65312,"amount":7.21,"total":4.7089952},{"tradeID":94729,"date":"2026-08-07 11:49:02","timestamp":1786117742,"type":"buy","rate":0.65432,"amount":15.12,"total":9.8933184},{"tradeID":94730,"date":"2026-08-08 01:22:54","timestamp":1786123374,"type":"buy","rate":0.65083,"amount":11.56,"total":7.5235948},{"tradeID":94731,"date":"2026-08-08 01:39:38","timestamp":1786124378,"type":"sell","rate":0.64886,"amount":9.51,"total":6.1706586},{"tradeID":94732,"date":"2026-08-08 01:43:21","timestamp":1786124601,"type":"buy","rate":0.64915,"amount":11.26,"total":7.309429},{"tradeID":94733,"date":"2026-08-08 01:43:21","timestamp":1786124601,"type":"buy","rate":0.64915,"amount":11.26,"total":7.309429},{"tradeID":94734,"date":"2026-08-08 02:19:24","timestamp":1786126764,"type":"sell","rate":0.64872,"amount":10.19,"total":6.6104568},{"tradeID":94735,"date":"2026-08-08 02:22:28","timestamp":1786126948,"type":"sell","rate":0.64899,"amount":15.34,"total":9.9555066},{"tradeID":94736,"date":"2026-08-08 02:37:25","timestamp":1786127845,"type":"sell","rate":0.64904,"amount":36.19,"total":23.4887576},{"tradeID":94737,"date":"2026-08-08 02:37:25","timestamp":1786127845,"type":"sell","rate":0.64904,"amount":46.46,"total":30.1543984},{"tradeID":94738,"date":"2026-08-08 03:37:05","timestamp":1786131425,"type":"buy","rate":0.64691,"amount":75.81,"total":49.0422471},{"tradeID":94739,"date":"2026-08-08 03:44:21","timestamp":1786131861,"type":"buy","rate":0.64739,"amount":41.87,"total":27.1062193},{"tradeID":94740,"date":"2026-08-08 04:15:04","timestamp":1786133704,"type":"sell","rate":0.64901,"amount":21.12,"total":13.7070912},{"tradeID":94741,"date":"2026-08-08 04:45:13","timestamp":1786135513,"type":"buy","rate":0.65022,"amount":9.11,"total":5.9235042},{"tradeID":94742,"date":"2026-08-08 05:14:40","timestamp":1786137280,"type":"buy","rate":0.65042,"amount":42.86,"total":27.8770012},{"tradeID":94743,"date":"2026-08-08 05:50:29","timestamp":1786139429,"type":"buy","rate":0.65037,"amount":17.35,"total":11.2839195},{"tradeID":94744,"date":"2026-08-08 05:55:29","timestamp":1786139729,"type":"sell","rate":0.64961,"amount":10.82,"total":7.0287802}],"elapsed":"43.877ms"}