{"result":"true","data":[{"tradeID":107910,"date":"2026-11-13 04:28:09","timestamp":1794515289,"type":"buy","rate":0.61833,"amount":8.02,"total":4.9590066},{"tradeID":107911,"date":"2026-11-13 04:30:35","timestamp":1794515435,"type":"sell","rate":0.61805,"amount":12.9,"total":7.972845},{"tradeID":107912,"date":"2026-11-13 04:33:19","timestamp":1794515599,"type":"sell","rate":0.61859,"amount":24.49,"total":15.1492691},{"tradeID":107913,"date":"2026-11-13 04:44:22","timestamp":1794516262,"type":"sell","rate":0.6184,"amount":8.05,"total":4.97812},{"tradeID":107914,"date":"2026-11-13 04:48:58","timestamp":1794516538,"type":"sell","rate":0.61849,"amount":39.23,"total":24.2633627},{"tradeID":107915,"date":"2026-11-13 05:01:15","timestamp":1794517275,"type":"buy","rate":0.61715,"amount":23.62,"total":14.577083},{"tradeID":107916,"date":"2026-11-13 05:04:01","timestamp":1794517441,"type":"buy","rate":0.61867,"amount":9.84,"total":6.0877128},{"tradeID":107917,"date":"2026-11-13 05:16:38","timestamp":1794518198,"type":"sell","rate":0.61573,"amount":14.28,"total":8.7926244},{"tradeID":107918,"date":"2026-11-13 05:21:14","timestamp":1794518474,"type":"buy","rate":0.61672,"amount":46.14,"total":28.4554608},{"tradeID":107919,"date":"2026-11-13 05:24:51","timestamp":1794518691,"type":"sell","rate":0.61083,"amount":9.2,"total":5.619636},{"tradeID":107920,"date":"2026-11-13 05:26:59","timestamp":1794518819,"type":"sell","rate":0.61215,"amount":36.79,"total":22.5209985},{"tradeID":107921,"date":"2026-11-13 05:29:40","timestamp":1794518980,"type":"buy","rate":0.61974,"amount":28.78,"total":17.8361172},{"tradeID":107922,"date":"2026-11-13 05:33:41","timestamp":1794519221,"type":"buy","rate":0.61846,"amount":53.22,"total":32.9144412},{"tradeID":107923,"date":"2026-11-13 05:35:26","timestamp":1794519326,"type":"buy","rate":0.61973,"amount":42.96,"total":26.6236008},{"tradeID":107924,"date":"2026-11-13 05:35:40","timestamp":1794519340,"type":"sell","rate":0.61342,"amount":19.9,"total":12.207058},{"tradeID":107925,"date":"2026-11-13 05:38:29","timestamp":1794519509,"type":"buy","rate":0.61563,"amount":11.66,"total":7.1782458},{"tradeID":107926,"date":"2026-11-13 05:41:35","timestamp":1794519695,"type":"sell","rate":0.61435,"amount":23.66,"total":14.535521},{"tradeID":107927,"date":"2026-11-13 05:43:44","timestamp":1794519824,"type":"sell","rate":0.61088,"amount":12.93,"total":7.8986784},{"tradeID":107928,"date":"2026-11-13 05:45:48","timestamp":1794519948,"type":"sell","rate":0.61386,"amount":9.75,"total":5.985135},{"tradeID":107929,"date":"2026-11-13 06:03:41","timestamp":1794521021,"type":"sell","rate":0.61293,"amount":10.32,"total":6.3254376},{"tradeID":107930,"date":"2026-11-13 06:06:54","timestamp":1794521214,"type":"sell","rate":0.61232,"amount":22.95,"total":14.052744},{"tradeID":107931,"date":"2026-11-13 06:10:45","timestamp":1794521445,"type":"buy","rate":0.61527,"amount":47.89,"total":29.4652803},{"tradeID":107932,"date":"2026-11-13 06:21:21","timestamp":1794522081,"type":"sell","rate":0.61644,"amount":8,"total":4.93152},{"tradeID":107933,"date":"2026-11-13 06:23:41","timestamp":1794522221,"type":"buy","rate":0.62172,"amount":17.65,"total":10.973358},{"tradeID":107934,"date":"2026-11-13 06:37:46","timestamp":1794523066,"type":"buy","rate":0.62454,"amount":31.45,"total":19.641783},{"tradeID":107935,"date":"2026-11-13 06:40:34","timestamp":1794523234,"type":"buy","rate":0.61798,"amount":68.57,"total":42.3748886},{"tradeID":107936,"date":"2026-11-13 06:51:18","timestamp":1794523878,"type":"sell","rate":0.611,"amount":14.84,"total":9.06724},{"tradeID":107937,"date":"2026-11-13 06:57:26","timestamp":1794524246,"type":"buy","rate":0.6172,"amount":12.68,"total":7.826096},{"tradeID":107938,"date":"2026-11-13 06:58:57","timestamp":1794524337,"type":"buy","rate":0.62337,"amount":18.43,"total":11.4887091},{"tradeID":107939,"date":"2026-11-13 07:15:33","timestamp":1794525333,"type":"buy","rate":0.62094,"amount":37.7,"total":23.409438},{"tradeID":107940,"date":"2026-11-13 07:16:30","timestamp":1794525390,"type":"buy","rate":0.62477,"amount":55.76,"total":34.8371752},{"tradeID":107941,"date":"2026-11-13 07:20:06","timestamp":1794525606,"type":"sell","rate":0.61931,"amount":10.68,"total":6.6142308},{"tradeID":107942,"date":"2026-11-13 07:20:28","timestamp":1794525628,"type":"sell","rate":0.61276,"amount":55.75,"total":34.16137},{"tradeID":107943,"date":"2026-11-13 07:22:59","timestamp":1794525779,"type":"buy","rate":0.62019,"amount":55.26,"total":34.2716994},{"tradeID":107944,"date":"2026-11-13 07:23:43","timestamp":1794525823,"type":"buy","rate":0.62057,"amount":57.51,"total":35.6889807},{"tradeID":107945,"date":"2026-11-13 07:29:34","timestamp":1794526174,"type":"buy","rate":0.62038,"amount":6.87,"total":4.2620106},{"tradeID":107946,"date":"2026-11-13 07:33:15","timestamp":1794526395,"type":"sell","rate":0.61756,"amount":8.14,"total":5.0269384},{"tradeID":107947,"date":"2026-11-13 07:37:25","timestamp":1794526645,"type":"buy","rate":0.61826,"amount":7.75,"total":4.791515},{"tradeID":107948,"date":"2026-11-13 07:37:34","timestamp":1794526654,"type":"buy","rate":0.62299,"amount":7.8,"total":4.859322},{"tradeID":107949,"date":"2026-11-13 07:37:37","timestamp":1794526657,"type":"sell","rate":0.61335,"amount":21.43,"total":13.1440905},{"tradeID":107950,"date":"2026-11-13 07:41:48","timestamp":1794526908,"type":"buy","rate":0.61974,"amount":46.61,"total":28.8860814},{"tradeID":107951,"date":"2026-11-13 07:43:59","timestamp":1794527039,"type":"buy","rate":0.61885,"amount":12.55,"total":7.7665675},{"tradeID":107952,"date":"2026-11-13 07:50:33","timestamp":1794527433,"type":"sell","rate":0.61379,"amount":8.78,"total":5.3890762},{"tradeID":107953,"date":"2026-11-13 07:51:52","timestamp":1794527512,"type":"sell","rate":0.6196,"amount":33.72,"total":20.892912},{"tradeID":107954,"date":"2026-11-13 07:56:07","timestamp":1794527767,"type":"buy","rate":0.61748,"amount":11.18,"total":6.9034264},{"tradeID":107955,"date":"2026-11-13 07:57:18","timestamp":1794527838,"type":"buy","rate":0.61836,"amount":40.57,"total":25.0868652},{"tradeID":107956,"date":"2026-11-13 07:57:46","timestamp":1794527866,"type":"buy","rate":0.61897,"amount":11.01,"total":6.8148597},{"tradeID":107957,"date":"2026-11-13 08:04:42","timestamp":1794528282,"type":"buy","rate":0.6199,"amount":22.44,"total":13.910556},{"tradeID":107958,"date":"2026-11-13 08:25:18","timestamp":1794529518,"type":"sell","rate":0.61429,"amount":23.55,"total":14.4665295},{"tradeID":107959,"date":"2026-11-13 08:25:21","timestamp":1794529521,"type":"buy","rate":0.62075,"amount":12.5,"total":7.759375}],"elapsed":"85.058ms"}