{"elapsed":"9ms","result":"true","data":[{"tradeID":"10183657","total":"2.47037139","date":"2026-06-22 09:02:01","rate":"0.00004003","amount":"61713","timestamp":"1782118921","type":"sell"},{"tradeID":"10183658","total":"2.46852","date":"2026-06-22 09:02:01","rate":"0.00004","amount":"61713","timestamp":"1782118921","type":"sell"},{"tradeID":"10183659","total":"0.03196","date":"2026-06-22 09:02:01","rate":"0.00004","amount":"799","timestamp":"1782118921","type":"sell"},{"tradeID":"10183660","total":"0.90429171","date":"2026-06-22 09:40:43","rate":"0.00004039","amount":"22389","timestamp":"1782121243","type":"buy"},{"tradeID":"10183661","total":"1.58829636","date":"2026-06-22 09:40:59","rate":"0.00004039","amount":"39324","timestamp":"1782121259","type":"buy"},{"tradeID":"10183662","total":"1.03997262","date":"2026-06-22 09:41:07","rate":"0.00004054","amount":"25653","timestamp":"1782121267","type":"buy"},{"tradeID":"10183663","total":"2.47037139","date":"2026-06-22 09:42:05","rate":"0.00004003","amount":"61713","timestamp":"1782121325","type":"sell"},{"tradeID":"10183664","total":"1.54808","date":"2026-06-22 09:42:05","rate":"0.00004","amount":"38702","timestamp":"1782121325","type":"sell"},{"tradeID":"10183665","total":"0.88848","date":"2026-06-22 09:57:22","rate":"0.00004","amount":"22212","timestamp":"1782122242","type":"sell"},{"tradeID":"10183666","total":"2.07096945","date":"2026-06-22 09:57:22","rate":"0.00003993","amount":"51865","timestamp":"1782122242","type":"sell"},{"tradeID":"10183667","total":"2.44877184","date":"2026-06-22 09:57:22","rate":"0.00003968","amount":"61713","timestamp":"1782122242","type":"sell"},{"tradeID":"10183668","total":"1.28945765","date":"2026-06-22 09:57:22","rate":"0.00003965","amount":"32521","timestamp":"1782122242","type":"sell"},{"tradeID":"10183669","total":"0.90491142","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"22834","timestamp":"1782122242","type":"sell"},{"tradeID":"10183670","total":"2.09186955","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"52785","timestamp":"1782122242","type":"sell"},{"tradeID":"10183671","total":"2.15821017","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"54459","timestamp":"1782122242","type":"sell"},{"tradeID":"10183672","total":"2.62675566","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"66282","timestamp":"1782122242","type":"sell"},{"tradeID":"10183673","total":"2.16276762","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"54574","timestamp":"1782122242","type":"sell"},{"tradeID":"10183674","total":"2.15840832","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"54464","timestamp":"1782122242","type":"sell"},{"tradeID":"10183675","total":"2.11319049","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"53323","timestamp":"1782122242","type":"sell"},{"tradeID":"10183676","total":"2.96400696","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"74792","timestamp":"1782122242","type":"sell"},{"tradeID":"10183677","total":"3.5246922","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"88940","timestamp":"1782122242","type":"sell"},{"tradeID":"10183678","total":"2.05105065","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"51755","timestamp":"1782122242","type":"sell"},{"tradeID":"10183679","total":"0.56916606","date":"2026-06-22 09:57:22","rate":"0.00003963","amount":"14362","timestamp":"1782122242","type":"sell"},{"tradeID":"10183680","total":"1.60410351","date":"2026-06-22 09:59:06","rate":"0.00003963","amount":"40477","timestamp":"1782122346","type":"sell"},{"tradeID":"10183681","total":"3.59983068","date":"2026-06-22 09:59:06","rate":"0.00003963","amount":"90836","timestamp":"1782122346","type":"sell"},{"tradeID":"10183682","total":"1.84233518","date":"2026-06-22 09:59:06","rate":"0.00003953","amount":"46606","timestamp":"1782122346","type":"sell"},{"tradeID":"10183683","total":"0.20788827","date":"2026-06-22 10:06:31","rate":"0.00003953","amount":"5259","timestamp":"1782122791","type":"sell"},{"tradeID":"10183684","total":"3.2357679","date":"2026-06-22 10:06:31","rate":"0.00003945","amount":"82022","timestamp":"1782122791","type":"sell"},{"tradeID":"10183685","total":"2.07096945","date":"2026-06-22 10:43:48","rate":"0.00003993","amount":"51865","timestamp":"1782125028","type":"buy"},{"tradeID":"10183686","total":"2.07096945","date":"2026-06-22 10:43:48","rate":"0.00003993","amount":"51865","timestamp":"1782125028","type":"sell"},{"tradeID":"10183687","total":"2.07096945","date":"2026-06-22 10:43:48","rate":"0.00003993","amount":"51865","timestamp":"1782125028","type":"sell"},{"tradeID":"10183688","total":"2.47037139","date":"2026-06-22 10:43:49","rate":"0.00004003","amount":"61713","timestamp":"1782125029","type":"buy"},{"tradeID":"10183689","total":"2.1156228","date":"2026-06-22 10:43:51","rate":"0.00004008","amount":"52785","timestamp":"1782125031","type":"buy"},{"tradeID":"10183690","total":"2.07786744","date":"2026-06-22 10:43:51","rate":"0.00004008","amount":"51843","timestamp":"1782125031","type":"buy"},{"tradeID":"10183691","total":"4.05020424","date":"2026-06-22 10:45:10","rate":"0.00004008","amount":"101053","timestamp":"1782125110","type":"sell"},{"tradeID":"10183692","total":"0.143286","date":"2026-06-22 10:54:54","rate":"0.00004008","amount":"3575","timestamp":"1782125694","type":"sell"},{"tradeID":"10183693","total":"2.47037139","date":"2026-06-22 10:54:54","rate":"0.00004003","amount":"61713","timestamp":"1782125694","type":"sell"},{"tradeID":"10183694","total":"1.41798269","date":"2026-06-22 10:54:54","rate":"0.00004003","amount":"35423","timestamp":"1782125694","type":"sell"},{"tradeID":"10183695","total":"1.0523887","date":"2026-06-22 12:06:14","rate":"0.00004003","amount":"26290","timestamp":"1782129974","type":"sell"},{"tradeID":"10183696","total":"4.18512","date":"2026-06-22 12:06:14","rate":"0.00004","amount":"104628","timestamp":"1782129974","type":"sell"},{"tradeID":"10183697","total":"0.34237659","date":"2026-06-22 12:09:59","rate":"0.00004003","amount":"8553","timestamp":"1782130199","type":"buy"},{"tradeID":"10183698","total":"1.04998212","date":"2026-06-22 12:10:49","rate":"0.00004014","amount":"26158","timestamp":"1782130249","type":"buy"},{"tradeID":"10183699","total":"1.37594368","date":"2026-06-22 12:11:10","rate":"0.00003968","amount":"34676","timestamp":"1782130270","type":"sell"},{"tradeID":"10183700","total":"1.07282816","date":"2026-06-22 12:59:59","rate":"0.00003968","amount":"27037","timestamp":"1782133199","type":"sell"},{"tradeID":"10183701","total":"2.09186955","date":"2026-06-22 12:59:59","rate":"0.00003963","amount":"52785","timestamp":"1782133199","type":"sell"},{"tradeID":"10183702","total":"2.05453809","date":"2026-06-22 12:59:59","rate":"0.00003963","amount":"51843","timestamp":"1782133199","type":"sell"},{"tradeID":"10183703","total":"2.05022345","date":"2026-06-22 12:59:59","rate":"0.00003953","amount":"51865","timestamp":"1782133199","type":"sell"},{"tradeID":"10183704","total":"0.33875715","date":"2026-06-22 12:59:59","rate":"0.00003945","amount":"8587","timestamp":"1782133199","type":"sell"},{"tradeID":"10183705","total":"10.874794","date":"2026-06-22 12:59:59","rate":"0.00003943","amount":"275800","timestamp":"1782133199","type":"sell"},{"tradeID":"10183706","total":"2.07096945","date":"2026-06-22 13:02:41","rate":"0.00003993","amount":"51865","timestamp":"1782133361","type":"buy"},{"tradeID":"10183707","total":"2.47037139","date":"2026-06-22 13:02:42","rate":"0.00004003","amount":"61713","timestamp":"1782133362","type":"buy"},{"tradeID":"10183708","total":"2.47037139","date":"2026-06-22 13:02:42","rate":"0.00004003","amount":"61713","timestamp":"1782133362","type":"sell"},{"tradeID":"10183709","total":"2.47037139","date":"2026-06-22 13:02:42","rate":"0.00004003","amount":"61713","timestamp":"1782133362","type":"sell"},{"tradeID":"10183710","total":"2.1156228","date":"2026-06-22 13:02:43","rate":"0.00004008","amount":"52785","timestamp":"1782133363","type":"buy"},{"tradeID":"10183711","total":"2.07786744","date":"2026-06-22 13:02:43","rate":"0.00004008","amount":"51843","timestamp":"1782133363","type":"buy"},{"tradeID":"10183712","total":"1.14061824","date":"2026-06-22 13:02:48","rate":"0.00004014","amount":"28416","timestamp":"1782133368","type":"buy"},{"tradeID":"10183713","total":"3.5700516","date":"2026-06-22 13:02:48","rate":"0.00004014","amount":"88940","timestamp":"1782133368","type":"buy"},{"tradeID":"10183714","total":"2.14038522","date":"2026-06-22 13:02:48","rate":"0.00004014","amount":"53323","timestamp":"1782133368","type":"buy"},{"tradeID":"10183715","total":"2.66055948","date":"2026-06-22 13:02:48","rate":"0.00004014","amount":"66282","timestamp":"1782133368","type":"buy"},{"tradeID":"10183716","total":"2.18598426","date":"2026-06-22 13:02:48","rate":"0.00004014","amount":"54459","timestamp":"1782133368","type":"buy"},{"tradeID":"10183717","total":"2.0774457","date":"2026-06-22 13:02:48","rate":"0.00004014","amount":"51755","timestamp":"1782133368","type":"buy"},{"tradeID":"10183718","total":"2.18618496","date":"2026-06-22 13:02:48","rate":"0.00004014","amount":"54464","timestamp":"1782133368","type":"buy"},{"tradeID":"10183719","total":"3.00215088","date":"2026-06-22 13:02:48","rate":"0.00004014","amount":"74792","timestamp":"1782133368","type":"buy"},{"tradeID":"10183720","total":"3.64615704","date":"2026-06-22 13:02:48","rate":"0.00004014","amount":"90836","timestamp":"1782133368","type":"buy"},{"tradeID":"10183721","total":"2.20123746","date":"2026-06-22 13:02:48","rate":"0.00004014","amount":"54839","timestamp":"1782133368","type":"buy"},{"tradeID":"10183722","total":"4.19349024","date":"2026-06-22 13:02:48","rate":"0.00004008","amount":"104628","timestamp":"1782133368","type":"sell"},{"tradeID":"10183723","total":"3.82250976","date":"2026-06-22 13:02:48","rate":"0.00004008","amount":"95372","timestamp":"1782133368","type":"sell"},{"tradeID":"10183724","total":"2.8330643","date":"2026-06-22 13:02:49","rate":"0.00004015","amount":"70562","timestamp":"1782133369","type":"buy"},{"tradeID":"10183725","total":"3.63885744","date":"2026-06-22 13:02:51","rate":"0.00004016","amount":"90609","timestamp":"1782133371","type":"buy"},{"tradeID":"10183726","total":"2.09171545","date":"2026-06-22 13:07:25","rate":"0.00004033","amount":"51865","timestamp":"1782133645","type":"buy"},{"tradeID":"10183727","total":"2.49258807","date":"2026-06-22 13:07:25","rate":"0.00004039","amount":"61713","timestamp":"1782133645","type":"buy"},{"tradeID":"10183728","total":"1.09993128","date":"2026-06-22 13:07:25","rate":"0.00004054","amount":"27132","timestamp":"1782133645","type":"buy"},{"tradeID":"10183729","total":"2.10171522","date":"2026-06-22 13:07:25","rate":"0.00004054","amount":"51843","timestamp":"1782133645","type":"buy"},{"tradeID":"10183730","total":"1.24902976","date":"2026-06-22 13:07:25","rate":"0.00004064","amount":"30734","timestamp":"1782133645","type":"buy"},{"tradeID":"10183731","total":"2.22865696","date":"2026-06-22 13:07:25","rate":"0.00004064","amount":"54839","timestamp":"1782133645","type":"buy"},{"tradeID":"10183732","total":"3.6145216","date":"2026-06-22 13:07:25","rate":"0.00004064","amount":"88940","timestamp":"1782133645","type":"buy"},{"tradeID":"10183733","total":"2.1033232","date":"2026-06-22 13:07:25","rate":"0.00004064","amount":"51755","timestamp":"1782133645","type":"buy"},{"tradeID":"10183734","total":"1.43910304","date":"2026-06-22 13:07:25","rate":"0.00004064","amount":"35411","timestamp":"1782133645","type":"buy"},{"tradeID":"10183735","total":"3.63885744","date":"2026-06-22 20:28:34","rate":"0.00004016","amount":"90609","timestamp":"1782160114","type":"sell"},{"tradeID":"10183736","total":"0.38654","date":"2026-06-22 20:28:34","rate":"0.00004016","amount":"9625","timestamp":"1782160114","type":"sell"}]}