{"elapsed":"11ms","result":"true","data":[{"tradeID":"10188510","total":"1.33122374","date":"2026-08-06 19:43:23","rate":"0.000009028","amount":"147455","timestamp":"1786045403","type":"buy"},{"tradeID":"10188511","total":"3.778199944","date":"2026-08-06 19:43:23","rate":"0.000009028","amount":"418498","timestamp":"1786045403","type":"buy"},{"tradeID":"10188512","total":"1.117187916","date":"2026-08-06 19:43:23","rate":"0.000009028","amount":"123747","timestamp":"1786045403","type":"buy"},{"tradeID":"10188513","total":"2.661896281","date":"2026-08-06 19:43:23","rate":"0.000009031","amount":"294751","timestamp":"1786045403","type":"buy"},{"tradeID":"10188514","total":"3.779455438","date":"2026-08-06 19:43:23","rate":"0.000009031","amount":"418498","timestamp":"1786045403","type":"buy"},{"tradeID":"10188515","total":"1.156545984","date":"2026-08-06 19:43:23","rate":"0.000009031","amount":"128064","timestamp":"1786045403","type":"buy"},{"tradeID":"10188516","total":"2.62407119","date":"2026-08-06 19:43:23","rate":"0.000009035","amount":"290434","timestamp":"1786045403","type":"buy"},{"tradeID":"10188517","total":"3.78112943","date":"2026-08-06 19:43:23","rate":"0.000009035","amount":"418498","timestamp":"1786045403","type":"buy"},{"tradeID":"10188518","total":"1.2011129","date":"2026-08-06 19:43:23","rate":"0.000009035","amount":"132940","timestamp":"1786045403","type":"buy"},{"tradeID":"10188519","total":"2.586298806","date":"2026-08-06 19:43:23","rate":"0.000009057","amount":"285558","timestamp":"1786045403","type":"buy"},{"tradeID":"10188520","total":"2.58610184","date":"2026-08-06 19:43:26","rate":"0.000008708","amount":"296980","timestamp":"1786045406","type":"sell"},{"tradeID":"10188521","total":"3.412939873","date":"2026-08-06 19:43:26","rate":"0.000008687","amount":"392879","timestamp":"1786045406","type":"sell"},{"tradeID":"10188522","total":"3.623512753","date":"2026-08-06 19:43:26","rate":"0.000008687","amount":"417119","timestamp":"1786045406","type":"sell"},{"tradeID":"10188523","total":"0.56969346","date":"2026-08-06 19:43:26","rate":"0.000008687","amount":"65580","timestamp":"1786045406","type":"sell"},{"tradeID":"10188524","total":"3.29999184","date":"2026-08-06 19:43:26","rate":"0.000008544","amount":"386235","timestamp":"1786045406","type":"sell"},{"tradeID":"10188525","total":"0.263842012","date":"2026-08-06 19:43:26","rate":"0.000008543","amount":"30884","timestamp":"1786045406","type":"sell"},{"tradeID":"10188526","total":"3.036156571","date":"2026-08-06 19:43:26","rate":"0.000008543","amount":"355397","timestamp":"1786045406","type":"sell"},{"tradeID":"10188527","total":"0.527229324","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"61722","timestamp":"1786045406","type":"sell"},{"tradeID":"10188528","total":"3.381000478","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"395809","timestamp":"1786045406","type":"sell"},{"tradeID":"10188529","total":"0.18203002","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"21310","timestamp":"1786045406","type":"sell"},{"tradeID":"10188530","total":"3.563030498","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"417119","timestamp":"1786045406","type":"sell"},{"tradeID":"10188531","total":"0.988915882","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"115771","timestamp":"1786045406","type":"sell"},{"tradeID":"10188532","total":"2.574114616","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"301348","timestamp":"1786045406","type":"sell"},{"tradeID":"10188533","total":"1.480132134","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"173277","timestamp":"1786045406","type":"sell"},{"tradeID":"10188534","total":"2.082898364","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"243842","timestamp":"1786045406","type":"sell"},{"tradeID":"10188535","total":"2.011137022","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"235441","timestamp":"1786045406","type":"sell"},{"tradeID":"10188536","total":"1.551893476","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"181678","timestamp":"1786045406","type":"sell"},{"tradeID":"10188537","total":"2.500661958","date":"2026-08-06 19:43:26","rate":"0.000008542","amount":"292749","timestamp":"1786045406","type":"sell"},{"tradeID":"10188538","total":"1.05764248","date":"2026-08-06 19:43:26","rate":"0.000008504","amount":"124370","timestamp":"1786045406","type":"sell"},{"tradeID":"10188539","total":"3.547179976","date":"2026-08-06 19:43:26","rate":"0.000008504","amount":"417119","timestamp":"1786045406","type":"sell"},{"tradeID":"10188540","total":"3.999994917","date":"2026-08-06 19:52:45","rate":"0.000008543","amount":"468219","timestamp":"1786045965","type":"sell"},{"tradeID":"10188541","total":"4.999995945","date":"2026-08-06 19:52:45","rate":"0.000008505","amount":"587889","timestamp":"1786045965","type":"sell"},{"tradeID":"10188542","total":"1.018855736","date":"2026-08-06 19:52:45","rate":"0.000008504","amount":"119809","timestamp":"1786045965","type":"sell"},{"tradeID":"10188543","total":"2.981136728","date":"2026-08-06 19:53:00","rate":"0.000008504","amount":"350557","timestamp":"1786045980","type":"sell"},{"tradeID":"10188544","total":"3.999992464","date":"2026-08-06 19:53:00","rate":"0.000008504","amount":"470366","timestamp":"1786045980","type":"sell"},{"tradeID":"10188545","total":"2.33430548","date":"2026-08-06 19:53:00","rate":"0.000008504","amount":"274495","timestamp":"1786045980","type":"sell"},{"tradeID":"10188546","total":"2.665689352","date":"2026-08-06 23:14:02","rate":"0.000008504","amount":"313463","timestamp":"1786058042","type":"sell"},{"tradeID":"10188547","total":"9.999998168","date":"2026-08-06 23:14:02","rate":"0.000008504","amount":"1175917","timestamp":"1786058042","type":"sell"},{"tradeID":"10188548","total":"3.99564473","date":"2026-08-06 23:15:01","rate":"0.000008503","amount":"469910","timestamp":"1786058101","type":"sell"},{"tradeID":"10188549","total":"6.314480854","date":"2026-08-06 23:59:18","rate":"0.000008503","amount":"742618","timestamp":"1786060758","type":"sell"},{"tradeID":"10188550","total":"3.977405795","date":"2026-08-07 08:15:40","rate":"0.000008503","amount":"467765","timestamp":"1786090540","type":"sell"},{"tradeID":"10188551","total":"4.994551661","date":"2026-08-07 08:15:41","rate":"0.000008503","amount":"587387","timestamp":"1786090541","type":"sell"},{"tradeID":"10188552","total":"3.281358718","date":"2026-08-07 08:15:41","rate":"0.000008503","amount":"385906","timestamp":"1786090541","type":"sell"},{"tradeID":"10188553","total":"3.28096758","date":"2026-08-07 08:15:47","rate":"0.000008503","amount":"385860","timestamp":"1786090547","type":"sell"},{"tradeID":"10188554","total":"4.993964954","date":"2026-08-07 08:15:49","rate":"0.000008503","amount":"587318","timestamp":"1786090549","type":"sell"},{"tradeID":"10188555","total":"3.99564473","date":"2026-08-07 08:51:11","rate":"0.000008503","amount":"469910","timestamp":"1786092671","type":"sell"},{"tradeID":"10188556","total":"10.723597632","date":"2026-08-07 13:00:04","rate":"0.000008844","amount":"1212528","timestamp":"1786107604","type":"buy"},{"tradeID":"10188557","total":"4.479400492","date":"2026-08-07 13:00:04","rate":"0.000009034","amount":"495838","timestamp":"1786107604","type":"buy"},{"tradeID":"10188558","total":"3.43057116","date":"2026-08-07 13:00:04","rate":"0.000009034","amount":"379740","timestamp":"1786107604","type":"buy"},{"tradeID":"10188559","total":"0.399875607","date":"2026-08-07 13:00:04","rate":"0.000009057","amount":"44151","timestamp":"1786107604","type":"buy"},{"tradeID":"10188560","total":"3.160340523","date":"2026-08-07 13:00:04","rate":"0.000009057","amount":"348939","timestamp":"1786107604","type":"buy"},{"tradeID":"10188561","total":"10.309881834","date":"2026-08-07 14:07:30","rate":"0.000009198","amount":"1120883","timestamp":"1786111650","type":"buy"},{"tradeID":"10188562","total":"3.87305292","date":"2026-08-07 14:08:58","rate":"0.000008844","amount":"437930","timestamp":"1786111738","type":"sell"},{"tradeID":"10188563","total":"3.582952032","date":"2026-08-07 14:08:58","rate":"0.000008844","amount":"405128","timestamp":"1786111738","type":"sell"},{"tradeID":"10188564","total":"2.85360504","date":"2026-08-07 14:08:58","rate":"0.000008844","amount":"322660","timestamp":"1786111738","type":"sell"},{"tradeID":"10188565","total":"9.379991628","date":"2026-08-07 14:09:46","rate":"0.000009198","amount":"1019786","timestamp":"1786111786","type":"buy"},{"tradeID":"10188566","total":"1.342282536","date":"2026-08-07 14:09:46","rate":"0.000009198","amount":"145932","timestamp":"1786111786","type":"buy"},{"tradeID":"10188567","total":"11.533859694","date":"2026-08-07 14:11:00","rate":"0.000009198","amount":"1253953","timestamp":"1786111860","type":"sell"},{"tradeID":"10188568","total":"3.98613726","date":"2026-08-07 14:11:06","rate":"0.000009198","amount":"433370","timestamp":"1786111866","type":"sell"},{"tradeID":"10188569","total":"4.0451559","date":"2026-08-07 20:43:09","rate":"0.0000093","amount":"434963","timestamp":"1786135389","type":"sell"},{"tradeID":"10188570","total":"1.045878","date":"2026-08-07 20:43:48","rate":"0.0000093","amount":"112460","timestamp":"1786135428","type":"sell"},{"tradeID":"10188571","total":"1.00369341","date":"2026-08-07 20:44:20","rate":"0.00000933","amount":"107577","timestamp":"1786135460","type":"sell"},{"tradeID":"10188572","total":"3.869997264","date":"2026-08-07 20:45:51","rate":"0.000009387","amount":"412272","timestamp":"1786135551","type":"buy"},{"tradeID":"10188573","total":"1.214245998","date":"2026-08-07 20:45:51","rate":"0.000009387","amount":"129354","timestamp":"1786135551","type":"buy"},{"tradeID":"10188574","total":"2.535238788","date":"2026-08-07 20:45:51","rate":"0.000009388","amount":"270051","timestamp":"1786135551","type":"buy"},{"tradeID":"10188575","total":"3.74961414","date":"2026-08-07 20:45:51","rate":"0.000009388","amount":"399405","timestamp":"1786135551","type":"buy"},{"tradeID":"10188576","total":"3.74961414","date":"2026-08-07 20:45:51","rate":"0.000009388","amount":"399405","timestamp":"1786135551","type":"buy"},{"tradeID":"10188577","total":"3.74961414","date":"2026-08-07 20:45:51","rate":"0.000009388","amount":"399405","timestamp":"1786135551","type":"buy"},{"tradeID":"10188578","total":"3.74961414","date":"2026-08-07 20:45:51","rate":"0.000009388","amount":"399405","timestamp":"1786135551","type":"buy"},{"tradeID":"10188579","total":"3.74961414","date":"2026-08-07 20:45:51","rate":"0.000009388","amount":"399405","timestamp":"1786135551","type":"buy"},{"tradeID":"10188580","total":"3.181248403","date":"2026-08-07 21:03:12","rate":"0.000008857","amount":"359179","timestamp":"1786136592","type":"sell"},{"tradeID":"10188581","total":"0.818749937","date":"2026-08-07 21:03:12","rate":"0.000008857","amount":"92441","timestamp":"1786136592","type":"sell"},{"tradeID":"10188582","total":"2.807245728","date":"2026-08-07 21:03:12","rate":"0.000008856","amount":"316988","timestamp":"1786136592","type":"sell"},{"tradeID":"10188583","total":"3.625903224","date":"2026-08-07 21:03:12","rate":"0.000008856","amount":"409429","timestamp":"1786136592","type":"sell"},{"tradeID":"10188584","total":"3.625903224","date":"2026-08-07 21:03:12","rate":"0.000008856","amount":"409429","timestamp":"1786136592","type":"sell"},{"tradeID":"10188585","total":"3.625903224","date":"2026-08-07 21:03:12","rate":"0.000008856","amount":"409429","timestamp":"1786136592","type":"sell"},{"tradeID":"10188586","total":"0.421926408","date":"2026-08-07 21:03:12","rate":"0.000008856","amount":"47643","timestamp":"1786136592","type":"sell"},{"tradeID":"10188587","total":"3.200720742","date":"2026-08-07 21:03:12","rate":"0.000008847","amount":"361786","timestamp":"1786136592","type":"sell"},{"tradeID":"10188588","total":"0.799273368","date":"2026-08-07 21:03:12","rate":"0.000008847","amount":"90344","timestamp":"1786136592","type":"sell"},{"tradeID":"10188589","total":"2.82262591","date":"2026-08-07 21:03:12","rate":"0.000008846","amount":"319085","timestamp":"1786136592","type":"sell"}]}