{"elapsed":"8ms","result":"true","data":[{"tradeID":"5274330","total":"5.1153","date":"2026-11-12 23:58:37","rate":"1003","amount":"0.0051","timestamp":"1794527917","type":"sell"},{"tradeID":"5274331","total":"10.2306","date":"2026-11-12 23:58:37","rate":"1003","amount":"0.0102","timestamp":"1794527917","type":"sell"},{"tradeID":"5274332","total":"4.1123","date":"2026-11-12 23:58:37","rate":"1003","amount":"0.0041","timestamp":"1794527917","type":"sell"},{"tradeID":"5274333","total":"10.3636","date":"2026-11-12 23:59:34","rate":"996.5","amount":"0.0104","timestamp":"1794527974","type":"buy"},{"tradeID":"5274334","total":"10.3636","date":"2026-11-12 23:59:34","rate":"996.5","amount":"0.0104","timestamp":"1794527974","type":"buy"},{"tradeID":"5274335","total":"10.3636","date":"2026-11-12 23:59:34","rate":"996.5","amount":"0.0104","timestamp":"1794527974","type":"buy"},{"tradeID":"5274336","total":"5.1818","date":"2026-11-12 23:59:34","rate":"996.5","amount":"0.0052","timestamp":"1794527974","type":"buy"},{"tradeID":"5274337","total":"5.1818","date":"2026-11-12 23:59:34","rate":"996.5","amount":"0.0052","timestamp":"1794527974","type":"buy"},{"tradeID":"5274338","total":"10.3636","date":"2026-11-12 23:59:34","rate":"996.5","amount":"0.0104","timestamp":"1794527974","type":"buy"},{"tradeID":"5274339","total":"273.6389","date":"2026-11-12 23:59:34","rate":"996.5","amount":"0.2746","timestamp":"1794527974","type":"buy"},{"tradeID":"5274340","total":"7.47525","date":"2026-11-12 23:59:52","rate":"996.7","amount":"0.0075","timestamp":"1794527992","type":"buy"},{"tradeID":"5274341","total":"212.69578","date":"2026-11-12 23:59:52","rate":"996.7","amount":"0.2134","timestamp":"1794527992","type":"buy"},{"tradeID":"5274342","total":"13.65616","date":"2026-11-13 00:00:00","rate":"996.8","amount":"0.0137","timestamp":"1794528000","type":"sell"},{"tradeID":"5274343","total":"7.47525","date":"2026-11-13 00:00:00","rate":"996.7","amount":"0.0075","timestamp":"1794528000","type":"sell"},{"tradeID":"5274344","total":"5.9682","date":"2026-11-13 00:00:00","rate":"994.7","amount":"0.006","timestamp":"1794528000","type":"sell"},{"tradeID":"5274345","total":"5.9592","date":"2026-11-13 00:00:00","rate":"993.2","amount":"0.006","timestamp":"1794528000","type":"sell"},{"tradeID":"5274346","total":"4.36348","date":"2026-11-13 00:00:00","rate":"991.7","amount":"0.0044","timestamp":"1794528000","type":"sell"},{"tradeID":"5274347","total":"242.95635","date":"2026-11-13 00:00:29","rate":"994.5","amount":"0.2443","timestamp":"1794528029","type":"buy"},{"tradeID":"5274348","total":"94.09862","date":"2026-11-13 00:02:18","rate":"994.7","amount":"0.0946","timestamp":"1794528138","type":"sell"},{"tradeID":"5274349","total":"110.9202","date":"2026-11-13 00:02:25","rate":"994.8","amount":"0.1115","timestamp":"1794528145","type":"sell"},{"tradeID":"5274350","total":"41.56592","date":"2026-11-13 00:03:43","rate":"994.4","amount":"0.0418","timestamp":"1794528223","type":"sell"},{"tradeID":"5274351","total":"65.02722","date":"2026-11-13 00:03:43","rate":"994.3","amount":"0.0654","timestamp":"1794528223","type":"sell"},{"tradeID":"5274352","total":"104.72085","date":"2026-11-13 00:04:33","rate":"994.5","amount":"0.1053","timestamp":"1794528273","type":"buy"},{"tradeID":"5274353","total":"4.75776","date":"2026-11-13 00:06:01","rate":"991.2","amount":"0.0048","timestamp":"1794528361","type":"sell"},{"tradeID":"5274354","total":"16.73945","date":"2026-11-13 00:06:01","rate":"990.5","amount":"0.0169","timestamp":"1794528361","type":"sell"},{"tradeID":"5274355","total":"4.3582","date":"2026-11-13 00:06:01","rate":"990.5","amount":"0.0044","timestamp":"1794528361","type":"sell"},{"tradeID":"5274356","total":"5.74432","date":"2026-11-13 00:06:01","rate":"990.4","amount":"0.0058","timestamp":"1794528361","type":"sell"},{"tradeID":"5274357","total":"14.16272","date":"2026-11-13 00:06:01","rate":"990.4","amount":"0.0143","timestamp":"1794528361","type":"sell"},{"tradeID":"5274358","total":"30.10816","date":"2026-11-13 00:06:01","rate":"990.4","amount":"0.0304","timestamp":"1794528361","type":"sell"},{"tradeID":"5274359","total":"22.0224","date":"2026-11-13 00:06:01","rate":"992","amount":"0.0222","timestamp":"1794528361","type":"buy"},{"tradeID":"5274360","total":"6.02924","date":"2026-11-13 00:06:01","rate":"988.4","amount":"0.0061","timestamp":"1794528361","type":"sell"},{"tradeID":"5274361","total":"6.02009","date":"2026-11-13 00:06:01","rate":"986.9","amount":"0.0061","timestamp":"1794528361","type":"sell"},{"tradeID":"5274362","total":"3.84696","date":"2026-11-13 00:06:01","rate":"986.4","amount":"0.0039","timestamp":"1794528361","type":"sell"},{"tradeID":"5274363","total":"13.59862","date":"2026-11-13 00:06:02","rate":"992.6","amount":"0.0137","timestamp":"1794528362","type":"buy"},{"tradeID":"5274364","total":"10.42125","date":"2026-11-13 00:06:05","rate":"992.5","amount":"0.0105","timestamp":"1794528365","type":"buy"},{"tradeID":"5274365","total":"183.82468","date":"2026-11-13 00:06:29","rate":"995.8","amount":"0.1846","timestamp":"1794528389","type":"sell"},{"tradeID":"5274366","total":"36.2362","date":"2026-11-13 00:06:48","rate":"995.5","amount":"0.0364","timestamp":"1794528408","type":"sell"},{"tradeID":"5274367","total":"50.9696","date":"2026-11-13 00:06:48","rate":"995.5","amount":"0.0512","timestamp":"1794528408","type":"sell"},{"tradeID":"5274368","total":"41.49984","date":"2026-11-13 00:07:09","rate":"995.2","amount":"0.0417","timestamp":"1794528429","type":"buy"},{"tradeID":"5274369","total":"45.68427","date":"2026-11-13 00:07:09","rate":"995.3","amount":"0.0459","timestamp":"1794528429","type":"buy"},{"tradeID":"5274370","total":"0.9923","date":"2026-11-13 00:08:27","rate":"992.3","amount":"0.001","timestamp":"1794528507","type":"sell"},{"tradeID":"5274371","total":"220.03872","date":"2026-11-13 00:08:47","rate":"995.2","amount":"0.2211","timestamp":"1794528527","type":"buy"},{"tradeID":"5274372","total":"67.0308","date":"2026-11-13 00:08:51","rate":"996","amount":"0.0673","timestamp":"1794528531","type":"sell"},{"tradeID":"5274373","total":"13.532","date":"2026-11-13 00:08:52","rate":"995","amount":"0.0136","timestamp":"1794528532","type":"sell"},{"tradeID":"5274374","total":"5.9694","date":"2026-11-13 00:09:06","rate":"994.9","amount":"0.006","timestamp":"1794528546","type":"sell"},{"tradeID":"5274375","total":"76.2936","date":"2026-11-13 00:09:24","rate":"996","amount":"0.0766","timestamp":"1794528564","type":"sell"},{"tradeID":"5274376","total":"86.41389","date":"2026-11-13 00:11:09","rate":"996.7","amount":"0.0867","timestamp":"1794528669","type":"sell"},{"tradeID":"5274377","total":"1.29194","date":"2026-11-13 00:12:33","rate":"993.8","amount":"0.0013","timestamp":"1794528753","type":"sell"},{"tradeID":"5274378","total":"191.5273","date":"2026-11-13 00:12:53","rate":"996.5","amount":"0.1922","timestamp":"1794528773","type":"sell"},{"tradeID":"5274379","total":"29.99164","date":"2026-11-13 00:13:02","rate":"996.4","amount":"0.0301","timestamp":"1794528782","type":"buy"},{"tradeID":"5274380","total":"13.86803","date":"2026-11-13 00:13:23","rate":"997.7","amount":"0.0139","timestamp":"1794528803","type":"buy"},{"tradeID":"5274381","total":"41.4498","date":"2026-11-13 00:14:13","rate":"994","amount":"0.0417","timestamp":"1794528853","type":"sell"},{"tradeID":"5274382","total":"38.26515","date":"2026-11-13 00:14:13","rate":"993.9","amount":"0.0385","timestamp":"1794528853","type":"sell"},{"tradeID":"5274383","total":"231.9002","date":"2026-11-13 00:15:13","rate":"994","amount":"0.2333","timestamp":"1794528913","type":"buy"},{"tradeID":"5274384","total":"98.79366","date":"2026-11-13 00:15:19","rate":"993.9","amount":"0.0994","timestamp":"1794528919","type":"buy"},{"tradeID":"5274385","total":"11.9352","date":"2026-11-13 00:15:46","rate":"994.6","amount":"0.012","timestamp":"1794528946","type":"buy"},{"tradeID":"5274386","total":"20.46402","date":"2026-11-13 00:15:57","rate":"988.6","amount":"0.0207","timestamp":"1794528957","type":"sell"},{"tradeID":"5274387","total":"21.25275","date":"2026-11-13 00:15:57","rate":"988.5","amount":"0.0215","timestamp":"1794528957","type":"sell"},{"tradeID":"5274388","total":"6.52344","date":"2026-11-13 00:15:57","rate":"988.4","amount":"0.0066","timestamp":"1794528957","type":"sell"},{"tradeID":"5274389","total":"12.0032","date":"2026-11-13 00:15:57","rate":"992","amount":"0.0121","timestamp":"1794528957","type":"buy"},{"tradeID":"5274390","total":"7.21605","date":"2026-11-13 00:15:57","rate":"988.5","amount":"0.0073","timestamp":"1794528957","type":"sell"},{"tradeID":"5274391","total":"366.3","date":"2026-11-13 00:16:09","rate":"990","amount":"0.37","timestamp":"1794528969","type":"sell"},{"tradeID":"5274392","total":"11.97779","date":"2026-11-13 00:16:17","rate":"989.9","amount":"0.0121","timestamp":"1794528977","type":"buy"},{"tradeID":"5274393","total":"10.39395","date":"2026-11-13 00:16:17","rate":"989.9","amount":"0.0105","timestamp":"1794528977","type":"buy"},{"tradeID":"5274394","total":"7.02829","date":"2026-11-13 00:16:17","rate":"989.9","amount":"0.0071","timestamp":"1794528977","type":"buy"},{"tradeID":"5274395","total":"3.366","date":"2026-11-13 00:16:17","rate":"990","amount":"0.0034","timestamp":"1794528977","type":"buy"},{"tradeID":"5274396","total":"12.276","date":"2026-11-13 00:16:17","rate":"990","amount":"0.0124","timestamp":"1794528977","type":"buy"},{"tradeID":"5274397","total":"11.88","date":"2026-11-13 00:16:29","rate":"990","amount":"0.012","timestamp":"1794528989","type":"buy"},{"tradeID":"5274398","total":"21.087","date":"2026-11-13 00:16:38","rate":"990","amount":"0.0213","timestamp":"1794528998","type":"buy"},{"tradeID":"5274399","total":"28.314","date":"2026-11-13 00:16:38","rate":"990","amount":"0.0286","timestamp":"1794528998","type":"buy"},{"tradeID":"5274400","total":"11.979","date":"2026-11-13 00:17:17","rate":"990","amount":"0.0121","timestamp":"1794529037","type":"buy"},{"tradeID":"5274401","total":"11.88","date":"2026-11-13 00:17:29","rate":"990","amount":"0.012","timestamp":"1794529049","type":"buy"},{"tradeID":"5274402","total":"175.01432","date":"2026-11-13 00:17:44","rate":"989.9","amount":"0.1768","timestamp":"1794529064","type":"buy"},{"tradeID":"5274403","total":"178.0734","date":"2026-11-13 00:19:37","rate":"991.5","amount":"0.1796","timestamp":"1794529177","type":"buy"},{"tradeID":"5274404","total":"192.69115","date":"2026-11-13 00:21:20","rate":"990.7","amount":"0.1945","timestamp":"1794529280","type":"sell"},{"tradeID":"5274405","total":"152.4908","date":"2026-11-13 00:21:52","rate":"990.2","amount":"0.154","timestamp":"1794529312","type":"sell"},{"tradeID":"5274406","total":"148.27785","date":"2026-11-13 00:23:36","rate":"990.5","amount":"0.1497","timestamp":"1794529416","type":"sell"},{"tradeID":"5274407","total":"9.81288","date":"2026-11-13 00:23:45","rate":"991.2","amount":"0.0099","timestamp":"1794529425","type":"buy"},{"tradeID":"5274408","total":"112.27734","date":"2026-11-13 00:24:38","rate":"990.1","amount":"0.1134","timestamp":"1794529478","type":"buy"},{"tradeID":"5274409","total":"141.46576","date":"2026-11-13 00:26:33","rate":"987.2","amount":"0.1433","timestamp":"1794529593","type":"sell"}]}