{"elapsed":"9ms","result":"true","data":[{"tradeID":"4595782","total":"20.44124","date":"2026-06-22 22:02:53","rate":"2174.6","amount":"0.0094","timestamp":"1782165773","type":"sell"},{"tradeID":"4595783","total":"20.88096","date":"2026-06-22 22:03:08","rate":"2175.1","amount":"0.0096","timestamp":"1782165788","type":"sell"},{"tradeID":"4595784","total":"22.09524","date":"2026-06-22 22:03:20","rate":"2166.2","amount":"0.0102","timestamp":"1782165800","type":"sell"},{"tradeID":"4595785","total":"20.65965","date":"2026-06-22 22:03:23","rate":"2174.7","amount":"0.0095","timestamp":"1782165803","type":"sell"},{"tradeID":"4595786","total":"20.87616","date":"2026-06-22 22:03:38","rate":"2174.6","amount":"0.0096","timestamp":"1782165818","type":"sell"},{"tradeID":"4595787","total":"20.6587","date":"2026-06-22 22:03:53","rate":"2174.6","amount":"0.0095","timestamp":"1782165833","type":"sell"},{"tradeID":"4595788","total":"21.09362","date":"2026-06-22 22:04:08","rate":"2174.6","amount":"0.0097","timestamp":"1782165848","type":"sell"},{"tradeID":"4595789","total":"17.5446","date":"2026-06-22 22:04:21","rate":"2166","amount":"0.0081","timestamp":"1782165861","type":"sell"},{"tradeID":"4595790","total":"17.54541","date":"2026-06-22 22:04:21","rate":"2166.1","amount":"0.0081","timestamp":"1782165861","type":"sell"},{"tradeID":"4595791","total":"20.44218","date":"2026-06-22 22:04:23","rate":"2174.7","amount":"0.0094","timestamp":"1782165863","type":"sell"},{"tradeID":"4595792","total":"21.746","date":"2026-06-22 22:04:38","rate":"2174.6","amount":"0.01","timestamp":"1782165878","type":"sell"},{"tradeID":"4595793","total":"20.63875","date":"2026-06-22 22:04:52","rate":"2172.5","amount":"0.0095","timestamp":"1782165892","type":"buy"},{"tradeID":"4595794","total":"20.20239","date":"2026-06-22 22:05:07","rate":"2172.3","amount":"0.0093","timestamp":"1782165907","type":"sell"},{"tradeID":"4595795","total":"38.05296","date":"2026-06-22 22:05:11","rate":"2162.1","amount":"0.0176","timestamp":"1782165911","type":"sell"},{"tradeID":"4595796","total":"5.21376","date":"2026-06-22 22:05:12","rate":"2172.4","amount":"0.0024","timestamp":"1782165912","type":"buy"},{"tradeID":"4595797","total":"19.98424","date":"2026-06-22 22:05:22","rate":"2172.2","amount":"0.0092","timestamp":"1782165922","type":"sell"},{"tradeID":"4595798","total":"20.85312","date":"2026-06-22 22:05:37","rate":"2172.2","amount":"0.0096","timestamp":"1782165937","type":"sell"},{"tradeID":"4595799","total":"20.41868","date":"2026-06-22 22:05:53","rate":"2172.2","amount":"0.0094","timestamp":"1782165953","type":"sell"},{"tradeID":"4595800","total":"46.70568","date":"2026-06-22 22:06:00","rate":"2162.3","amount":"0.0216","timestamp":"1782165960","type":"buy"},{"tradeID":"4595801","total":"23.44248","date":"2026-06-22 22:06:00","rate":"2170.6","amount":"0.0108","timestamp":"1782165960","type":"buy"},{"tradeID":"4595802","total":"23.44248","date":"2026-06-22 22:06:00","rate":"2170.6","amount":"0.0108","timestamp":"1782165960","type":"buy"},{"tradeID":"4595803","total":"23.44248","date":"2026-06-22 22:06:00","rate":"2170.6","amount":"0.0108","timestamp":"1782165960","type":"buy"},{"tradeID":"4595804","total":"21.722","date":"2026-06-22 22:06:08","rate":"2172.2","amount":"0.01","timestamp":"1782165968","type":"sell"},{"tradeID":"4595805","total":"19.98424","date":"2026-06-22 22:06:23","rate":"2172.2","amount":"0.0092","timestamp":"1782165983","type":"sell"},{"tradeID":"4595806","total":"21.07034","date":"2026-06-22 22:06:38","rate":"2172.2","amount":"0.0097","timestamp":"1782165998","type":"sell"},{"tradeID":"4595807","total":"21.28854","date":"2026-06-22 22:06:53","rate":"2172.3","amount":"0.0098","timestamp":"1782166013","type":"sell"},{"tradeID":"4595808","total":"50.83755","date":"2026-06-22 22:07:00","rate":"2163.3","amount":"0.0235","timestamp":"1782166020","type":"buy"},{"tradeID":"4595809","total":"4.7795","date":"2026-06-22 22:07:00","rate":"2172.5","amount":"0.0022","timestamp":"1782166020","type":"buy"},{"tradeID":"4595810","total":"21.11496","date":"2026-06-22 22:07:00","rate":"2176.8","amount":"0.0097","timestamp":"1782166020","type":"buy"},{"tradeID":"4595811","total":"20.45158","date":"2026-06-22 22:07:08","rate":"2175.7","amount":"0.0094","timestamp":"1782166028","type":"sell"},{"tradeID":"4595812","total":"20.01736","date":"2026-06-22 22:07:24","rate":"2175.8","amount":"0.0092","timestamp":"1782166044","type":"sell"},{"tradeID":"4595813","total":"21.32284","date":"2026-06-22 22:07:38","rate":"2175.8","amount":"0.0098","timestamp":"1782166058","type":"sell"},{"tradeID":"4595814","total":"21.97457","date":"2026-06-22 22:07:53","rate":"2175.7","amount":"0.0101","timestamp":"1782166073","type":"sell"},{"tradeID":"4595815","total":"29.25045","date":"2026-06-22 22:08:05","rate":"2166.7","amount":"0.0135","timestamp":"1782166085","type":"sell"},{"tradeID":"4595816","total":"1.94994","date":"2026-06-22 22:08:05","rate":"2166.6","amount":"0.0009","timestamp":"1782166085","type":"sell"},{"tradeID":"4595817","total":"29.2491","date":"2026-06-22 22:08:06","rate":"2166.6","amount":"0.0135","timestamp":"1782166086","type":"sell"},{"tradeID":"4595818","total":"21.52854","date":"2026-06-22 22:08:08","rate":"2174.6","amount":"0.0099","timestamp":"1782166088","type":"buy"},{"tradeID":"4595819","total":"0.8634","date":"2026-06-22 22:08:15","rate":"2158.5","amount":"0.0004","timestamp":"1782166095","type":"sell"},{"tradeID":"4595820","total":"21.31304","date":"2026-06-22 22:08:23","rate":"2174.8","amount":"0.0098","timestamp":"1782166103","type":"sell"},{"tradeID":"4595821","total":"21.2905","date":"2026-06-22 22:08:38","rate":"2172.5","amount":"0.0098","timestamp":"1782166118","type":"sell"},{"tradeID":"4595822","total":"29.1978","date":"2026-06-22 22:08:41","rate":"2162.8","amount":"0.0135","timestamp":"1782166121","type":"sell"},{"tradeID":"4595823","total":"61.85322","date":"2026-06-22 22:08:41","rate":"2162.7","amount":"0.0286","timestamp":"1782166121","type":"sell"},{"tradeID":"4595824","total":"29.20725","date":"2026-06-22 22:08:45","rate":"2163.5","amount":"0.0135","timestamp":"1782166125","type":"sell"},{"tradeID":"4595825","total":"108.17","date":"2026-06-22 22:08:45","rate":"2163.4","amount":"0.05","timestamp":"1782166125","type":"sell"},{"tradeID":"4595826","total":"107.72","date":"2026-06-22 22:08:45","rate":"2154.4","amount":"0.05","timestamp":"1782166125","type":"sell"},{"tradeID":"4595827","total":"27.67488","date":"2026-06-22 22:08:46","rate":"2162.1","amount":"0.0128","timestamp":"1782166126","type":"sell"},{"tradeID":"4595828","total":"20.42526","date":"2026-06-22 22:08:53","rate":"2172.9","amount":"0.0094","timestamp":"1782166133","type":"sell"},{"tradeID":"4595829","total":"21.2905","date":"2026-06-22 22:09:08","rate":"2172.5","amount":"0.0098","timestamp":"1782166148","type":"sell"},{"tradeID":"4595830","total":"21.20034","date":"2026-06-22 22:09:23","rate":"2163.3","amount":"0.0098","timestamp":"1782166163","type":"buy"},{"tradeID":"4595831","total":"20.21262","date":"2026-06-22 22:09:23","rate":"2173.4","amount":"0.0093","timestamp":"1782166163","type":"buy"},{"tradeID":"4595832","total":"20.6454","date":"2026-06-22 22:09:38","rate":"2173.2","amount":"0.0095","timestamp":"1782166178","type":"sell"},{"tradeID":"4595833","total":"34.20384","date":"2026-06-22 22:09:51","rate":"2164.8","amount":"0.0158","timestamp":"1782166191","type":"sell"},{"tradeID":"4595834","total":"20.44782","date":"2026-06-22 22:09:53","rate":"2175.3","amount":"0.0094","timestamp":"1782166193","type":"sell"},{"tradeID":"4595835","total":"20.65205","date":"2026-06-22 22:10:08","rate":"2173.9","amount":"0.0095","timestamp":"1782166208","type":"sell"},{"tradeID":"4595836","total":"29.77421","date":"2026-06-22 22:10:13","rate":"2173.3","amount":"0.0137","timestamp":"1782166213","type":"buy"},{"tradeID":"4595837","total":"108.665","date":"2026-06-22 22:10:13","rate":"2173.3","amount":"0.05","timestamp":"1782166213","type":"buy"},{"tradeID":"4595838","total":"60.20318","date":"2026-06-22 22:10:13","rate":"2173.4","amount":"0.0277","timestamp":"1782166213","type":"buy"},{"tradeID":"4595839","total":"51.2946","date":"2026-06-22 22:10:13","rate":"2173.5","amount":"0.0236","timestamp":"1782166213","type":"buy"},{"tradeID":"4595840","total":"21.266","date":"2026-06-22 22:10:23","rate":"2170","amount":"0.0098","timestamp":"1782166223","type":"buy"},{"tradeID":"4595841","total":"17.52111","date":"2026-06-22 22:10:37","rate":"2163.1","amount":"0.0081","timestamp":"1782166237","type":"buy"},{"tradeID":"4595842","total":"20.8416","date":"2026-06-22 22:10:38","rate":"2171","amount":"0.0096","timestamp":"1782166238","type":"buy"},{"tradeID":"4595843","total":"32.89888","date":"2026-06-22 22:10:52","rate":"2164.4","amount":"0.0152","timestamp":"1782166252","type":"buy"},{"tradeID":"4595844","total":"21.50874","date":"2026-06-22 22:10:54","rate":"2172.6","amount":"0.0099","timestamp":"1782166254","type":"buy"},{"tradeID":"4595845","total":"20.66535","date":"2026-06-22 22:11:09","rate":"2175.3","amount":"0.0095","timestamp":"1782166269","type":"sell"},{"tradeID":"4595846","total":"50.2048","date":"2026-06-22 22:11:22","rate":"2164","amount":"0.0232","timestamp":"1782166282","type":"sell"},{"tradeID":"4595847","total":"21.09265","date":"2026-06-22 22:11:24","rate":"2174.5","amount":"0.0097","timestamp":"1782166284","type":"buy"},{"tradeID":"4595848","total":"1.29474","date":"2026-06-22 22:11:29","rate":"2157.9","amount":"0.0006","timestamp":"1782166289","type":"buy"},{"tradeID":"4595849","total":"20.22192","date":"2026-06-22 22:11:39","rate":"2174.4","amount":"0.0093","timestamp":"1782166299","type":"sell"},{"tradeID":"4595850","total":"20.6416","date":"2026-06-22 22:11:55","rate":"2172.8","amount":"0.0095","timestamp":"1782166315","type":"sell"},{"tradeID":"4595851","total":"70.54966","date":"2026-06-22 22:12:06","rate":"2164.1","amount":"0.0326","timestamp":"1782166326","type":"sell"},{"tradeID":"4595852","total":"20.44406","date":"2026-06-22 22:12:09","rate":"2174.9","amount":"0.0094","timestamp":"1782166329","type":"sell"},{"tradeID":"4595853","total":"20.42526","date":"2026-06-22 22:12:24","rate":"2172.9","amount":"0.0094","timestamp":"1782166344","type":"buy"},{"tradeID":"4595854","total":"26.0508","date":"2026-06-22 22:12:31","rate":"2170.9","amount":"0.012","timestamp":"1782166351","type":"buy"},{"tradeID":"4595855","total":"21.26502","date":"2026-06-22 22:12:40","rate":"2169.9","amount":"0.0098","timestamp":"1782166360","type":"sell"},{"tradeID":"4595856","total":"92.85276","date":"2026-06-22 22:12:45","rate":"2164.4","amount":"0.0429","timestamp":"1782166365","type":"sell"},{"tradeID":"4595857","total":"108.22","date":"2026-06-22 22:12:45","rate":"2164.4","amount":"0.05","timestamp":"1782166365","type":"sell"},{"tradeID":"4595858","total":"108.215","date":"2026-06-22 22:12:45","rate":"2164.3","amount":"0.05","timestamp":"1782166365","type":"sell"},{"tradeID":"4595859","total":"16.69822","date":"2026-06-22 22:12:52","rate":"2168.6","amount":"0.0077","timestamp":"1782166372","type":"buy"},{"tradeID":"4595860","total":"47.641","date":"2026-06-22 22:13:07","rate":"2165.5","amount":"0.022","timestamp":"1782166387","type":"buy"},{"tradeID":"4595861","total":"35.69445","date":"2026-06-22 22:13:49","rate":"2163.3","amount":"0.0165","timestamp":"1782166429","type":"buy"}]}