{"elapsed":"8ms","result":"true","data":[{"tradeID":"4857940","total":"7.00553","date":"2026-08-07 23:04:08","rate":"2415.7","amount":"0.0029","timestamp":"1786143848","type":"buy"},{"tradeID":"4857941","total":"8.4532","date":"2026-08-07 23:04:17","rate":"2415.2","amount":"0.0035","timestamp":"1786143857","type":"buy"},{"tradeID":"4857942","total":"10.14174","date":"2026-08-07 23:04:44","rate":"2414.7","amount":"0.0042","timestamp":"1786143884","type":"buy"},{"tradeID":"4857943","total":"16.26291","date":"2026-08-07 23:04:44","rate":"2427.3","amount":"0.0067","timestamp":"1786143884","type":"buy"},{"tradeID":"4857944","total":"25.47615","date":"2026-08-07 23:04:51","rate":"2426.3","amount":"0.0105","timestamp":"1786143891","type":"buy"},{"tradeID":"4857945","total":"22.80252","date":"2026-08-07 23:05:19","rate":"2425.8","amount":"0.0094","timestamp":"1786143919","type":"buy"},{"tradeID":"4857946","total":"12.36903","date":"2026-08-07 23:05:32","rate":"2425.3","amount":"0.0051","timestamp":"1786143932","type":"buy"},{"tradeID":"4857947","total":"17.8451","date":"2026-08-07 23:05:50","rate":"2411.5","amount":"0.0074","timestamp":"1786143950","type":"sell"},{"tradeID":"4857948","total":"30.8608","date":"2026-08-07 23:05:57","rate":"2411","amount":"0.0128","timestamp":"1786143957","type":"buy"},{"tradeID":"4857949","total":"32.05965","date":"2026-08-07 23:06:11","rate":"2410.5","amount":"0.0133","timestamp":"1786143971","type":"buy"},{"tradeID":"4857950","total":"0.96136","date":"2026-08-07 23:06:31","rate":"2403.4","amount":"0.0004","timestamp":"1786143991","type":"sell"},{"tradeID":"4857951","total":"6.03775","date":"2026-08-07 23:06:38","rate":"2415.1","amount":"0.0025","timestamp":"1786143998","type":"buy"},{"tradeID":"4857952","total":"28.25901","date":"2026-08-07 23:06:39","rate":"2415.3","amount":"0.0117","timestamp":"1786143999","type":"buy"},{"tradeID":"4857953","total":"25.87902","date":"2026-08-07 23:06:40","rate":"2418.6","amount":"0.0107","timestamp":"1786144000","type":"buy"},{"tradeID":"4857954","total":"11.61024","date":"2026-08-07 23:07:01","rate":"2418.8","amount":"0.0048","timestamp":"1786144021","type":"buy"},{"tradeID":"4857955","total":"5.0799","date":"2026-08-07 23:07:14","rate":"2419","amount":"0.0021","timestamp":"1786144034","type":"sell"},{"tradeID":"4857956","total":"5.08032","date":"2026-08-07 23:07:35","rate":"2419.2","amount":"0.0021","timestamp":"1786144055","type":"buy"},{"tradeID":"4857957","total":"6.78104","date":"2026-08-07 23:07:36","rate":"2421.8","amount":"0.0028","timestamp":"1786144056","type":"buy"},{"tradeID":"4857958","total":"9.6868","date":"2026-08-07 23:08:03","rate":"2421.7","amount":"0.004","timestamp":"1786144083","type":"buy"},{"tradeID":"4857959","total":"19.81612","date":"2026-08-07 23:08:24","rate":"2416.6","amount":"0.0082","timestamp":"1786144104","type":"sell"},{"tradeID":"4857960","total":"77.328","date":"2026-08-07 23:08:24","rate":"2416.5","amount":"0.032","timestamp":"1786144104","type":"sell"},{"tradeID":"4857961","total":"9.90806","date":"2026-08-07 23:08:30","rate":"2416.6","amount":"0.0041","timestamp":"1786144110","type":"buy"},{"tradeID":"4857962","total":"9.6668","date":"2026-08-07 23:08:39","rate":"2416.7","amount":"0.004","timestamp":"1786144119","type":"buy"},{"tradeID":"4857963","total":"9.6668","date":"2026-08-07 23:08:44","rate":"2416.7","amount":"0.004","timestamp":"1786144124","type":"sell"},{"tradeID":"4857964","total":"5.79912","date":"2026-08-07 23:08:44","rate":"2416.3","amount":"0.0024","timestamp":"1786144124","type":"sell"},{"tradeID":"4857965","total":"10.63216","date":"2026-08-07 23:08:46","rate":"2416.4","amount":"0.0044","timestamp":"1786144126","type":"buy"},{"tradeID":"4857966","total":"10.39009","date":"2026-08-07 23:09:00","rate":"2416.3","amount":"0.0043","timestamp":"1786144140","type":"sell"},{"tradeID":"4857967","total":"5.07318","date":"2026-08-07 23:09:21","rate":"2415.8","amount":"0.0021","timestamp":"1786144161","type":"buy"},{"tradeID":"4857968","total":"5.07276","date":"2026-08-07 23:09:28","rate":"2415.6","amount":"0.0021","timestamp":"1786144168","type":"buy"},{"tradeID":"4857969","total":"5.07318","date":"2026-08-07 23:09:35","rate":"2415.8","amount":"0.0021","timestamp":"1786144175","type":"buy"},{"tradeID":"4857970","total":"5.07318","date":"2026-08-07 23:09:38","rate":"2415.8","amount":"0.0021","timestamp":"1786144178","type":"buy"},{"tradeID":"4857971","total":"5.07318","date":"2026-08-07 23:10:00","rate":"2415.8","amount":"0.0021","timestamp":"1786144200","type":"buy"},{"tradeID":"4857972","total":"5.07423","date":"2026-08-07 23:10:22","rate":"2416.3","amount":"0.0021","timestamp":"1786144222","type":"buy"},{"tradeID":"4857973","total":"5.07528","date":"2026-08-07 23:10:38","rate":"2416.8","amount":"0.0021","timestamp":"1786144238","type":"sell"},{"tradeID":"4857974","total":"5.07633","date":"2026-08-07 23:10:52","rate":"2417.3","amount":"0.0021","timestamp":"1786144252","type":"buy"},{"tradeID":"4857975","total":"5.07738","date":"2026-08-07 23:11:19","rate":"2417.8","amount":"0.0021","timestamp":"1786144279","type":"sell"},{"tradeID":"4857976","total":"13.72275","date":"2026-08-07 23:11:19","rate":"2407.5","amount":"0.0057","timestamp":"1786144279","type":"sell"},{"tradeID":"4857977","total":"6.48432","date":"2026-08-07 23:11:27","rate":"2401.6","amount":"0.0027","timestamp":"1786144287","type":"sell"},{"tradeID":"4857978","total":"44.19312","date":"2026-08-07 23:11:28","rate":"2401.8","amount":"0.0184","timestamp":"1786144288","type":"sell"},{"tradeID":"4857979","total":"43.75644","date":"2026-08-07 23:11:55","rate":"2404.2","amount":"0.0182","timestamp":"1786144315","type":"sell"},{"tradeID":"4857980","total":"38.22519","date":"2026-08-07 23:12:07","rate":"2404.1","amount":"0.0159","timestamp":"1786144327","type":"buy"},{"tradeID":"4857981","total":"19.7128","date":"2026-08-07 23:12:23","rate":"2404","amount":"0.0082","timestamp":"1786144343","type":"buy"},{"tradeID":"4857982","total":"15.92646","date":"2026-08-07 23:12:23","rate":"2413.1","amount":"0.0066","timestamp":"1786144343","type":"buy"},{"tradeID":"4857983","total":"19.5453","date":"2026-08-07 23:12:26","rate":"2413","amount":"0.0081","timestamp":"1786144346","type":"buy"},{"tradeID":"4857984","total":"6.033","date":"2026-08-07 23:12:26","rate":"2413.2","amount":"0.0025","timestamp":"1786144346","type":"buy"},{"tradeID":"4857985","total":"5.80032","date":"2026-08-07 23:12:28","rate":"2416.8","amount":"0.0024","timestamp":"1786144348","type":"buy"},{"tradeID":"4857986","total":"0.24168","date":"2026-08-07 23:12:32","rate":"2416.8","amount":"0.0001","timestamp":"1786144352","type":"buy"},{"tradeID":"4857987","total":"19.5777","date":"2026-08-07 23:12:52","rate":"2417","amount":"0.0081","timestamp":"1786144372","type":"buy"},{"tradeID":"4857988","total":"19.82104","date":"2026-08-07 23:12:56","rate":"2417.2","amount":"0.0082","timestamp":"1786144376","type":"buy"},{"tradeID":"4857989","total":"20.30616","date":"2026-08-07 23:13:16","rate":"2417.4","amount":"0.0084","timestamp":"1786144396","type":"buy"},{"tradeID":"4857990","total":"5.07696","date":"2026-08-07 23:13:31","rate":"2417.6","amount":"0.0021","timestamp":"1786144411","type":"sell"},{"tradeID":"4857991","total":"5.07696","date":"2026-08-07 23:13:33","rate":"2417.6","amount":"0.0021","timestamp":"1786144413","type":"buy"},{"tradeID":"4857992","total":"5.07633","date":"2026-08-07 23:13:55","rate":"2417.3","amount":"0.0021","timestamp":"1786144435","type":"buy"},{"tradeID":"4857993","total":"5.07654","date":"2026-08-07 23:14:14","rate":"2417.4","amount":"0.0021","timestamp":"1786144454","type":"buy"},{"tradeID":"4857994","total":"5.07675","date":"2026-08-07 23:14:37","rate":"2417.5","amount":"0.0021","timestamp":"1786144477","type":"buy"},{"tradeID":"4857995","total":"6.0435","date":"2026-08-07 23:14:53","rate":"2417.4","amount":"0.0025","timestamp":"1786144493","type":"sell"},{"tradeID":"4857996","total":"5.07675","date":"2026-08-07 23:14:53","rate":"2417.5","amount":"0.0021","timestamp":"1786144493","type":"sell"},{"tradeID":"4857997","total":"5.07717","date":"2026-08-07 23:15:03","rate":"2417.7","amount":"0.0021","timestamp":"1786144503","type":"buy"},{"tradeID":"4857998","total":"5.07759","date":"2026-08-07 23:15:23","rate":"2417.9","amount":"0.0021","timestamp":"1786144523","type":"buy"},{"tradeID":"4857999","total":"5.07801","date":"2026-08-07 23:15:32","rate":"2418.1","amount":"0.0021","timestamp":"1786144532","type":"buy"},{"tradeID":"4858000","total":"5.0757","date":"2026-08-07 23:15:34","rate":"2417","amount":"0.0021","timestamp":"1786144534","type":"buy"},{"tradeID":"4858001","total":"5.07612","date":"2026-08-07 23:15:57","rate":"2417.2","amount":"0.0021","timestamp":"1786144557","type":"sell"},{"tradeID":"4858002","total":"5.07717","date":"2026-08-07 23:16:10","rate":"2417.7","amount":"0.0021","timestamp":"1786144570","type":"buy"},{"tradeID":"4858003","total":"5.07822","date":"2026-08-07 23:16:33","rate":"2418.2","amount":"0.0021","timestamp":"1786144593","type":"buy"},{"tradeID":"4858004","total":"5.07927","date":"2026-08-07 23:16:40","rate":"2418.7","amount":"0.0021","timestamp":"1786144600","type":"buy"},{"tradeID":"4858005","total":"5.56416","date":"2026-08-07 23:16:53","rate":"2419.2","amount":"0.0023","timestamp":"1786144613","type":"buy"},{"tradeID":"4858006","total":"7.2591","date":"2026-08-07 23:17:05","rate":"2419.7","amount":"0.003","timestamp":"1786144625","type":"buy"},{"tradeID":"4858007","total":"5.56439","date":"2026-08-07 23:17:30","rate":"2419.3","amount":"0.0023","timestamp":"1786144650","type":"buy"},{"tradeID":"4858008","total":"5.07675","date":"2026-08-07 23:17:41","rate":"2417.5","amount":"0.0021","timestamp":"1786144661","type":"buy"},{"tradeID":"4858009","total":"5.07549","date":"2026-08-07 23:17:44","rate":"2416.9","amount":"0.0021","timestamp":"1786144664","type":"buy"},{"tradeID":"4858010","total":"5.06478","date":"2026-08-07 23:18:14","rate":"2411.8","amount":"0.0021","timestamp":"1786144694","type":"buy"},{"tradeID":"4858011","total":"18.57086","date":"2026-08-07 23:18:38","rate":"2411.8","amount":"0.0077","timestamp":"1786144718","type":"sell"},{"tradeID":"4858012","total":"18.56932","date":"2026-08-07 23:18:43","rate":"2411.6","amount":"0.0077","timestamp":"1786144723","type":"buy"},{"tradeID":"4858013","total":"19.2928","date":"2026-08-07 23:18:46","rate":"2411.6","amount":"0.008","timestamp":"1786144726","type":"buy"},{"tradeID":"4858014","total":"19.2928","date":"2026-08-07 23:18:48","rate":"2411.6","amount":"0.008","timestamp":"1786144728","type":"buy"},{"tradeID":"4858015","total":"19.2928","date":"2026-08-07 23:18:51","rate":"2411.6","amount":"0.008","timestamp":"1786144731","type":"buy"},{"tradeID":"4858016","total":"6.04075","date":"2026-08-07 23:18:52","rate":"2416.3","amount":"0.0025","timestamp":"1786144732","type":"buy"},{"tradeID":"4858017","total":"14.27505","date":"2026-08-07 23:18:52","rate":"2419.5","amount":"0.0059","timestamp":"1786144732","type":"buy"},{"tradeID":"4858018","total":"9.19182","date":"2026-08-07 23:18:58","rate":"2418.9","amount":"0.0038","timestamp":"1786144738","type":"buy"},{"tradeID":"4858019","total":"7.01481","date":"2026-08-07 23:19:09","rate":"2418.9","amount":"0.0029","timestamp":"1786144749","type":"sell"}]}