{"elapsed":"11ms","result":"true","data":[{"tradeID":"228515","total":"70.456888","date":"2026-11-12 11:15:13","rate":"15.3836","amount":"4.58","timestamp":"1794482113","type":"buy"},{"tradeID":"228516","total":"94.340385","date":"2026-11-12 11:19:52","rate":"15.3399","amount":"6.15","timestamp":"1794482392","type":"buy"},{"tradeID":"228517","total":"443.137197","date":"2026-11-12 11:41:38","rate":"15.1293","amount":"29.29","timestamp":"1794483698","type":"sell"},{"tradeID":"228518","total":"339.395982","date":"2026-11-12 11:48:18","rate":"15.1923","amount":"22.34","timestamp":"1794484098","type":"buy"},{"tradeID":"228519","total":"934.2594","date":"2026-11-12 12:25:50","rate":"15.0687","amount":"62","timestamp":"1794486350","type":"buy"},{"tradeID":"228520","total":"395.144724","date":"2026-11-12 12:30:59","rate":"15.0474","amount":"26.26","timestamp":"1794486659","type":"buy"},{"tradeID":"228521","total":"125.258584","date":"2026-11-12 12:33:48","rate":"15.1096","amount":"8.29","timestamp":"1794486828","type":"buy"},{"tradeID":"228522","total":"511.578288","date":"2026-11-12 12:43:22","rate":"15.0111","amount":"34.08","timestamp":"1794487402","type":"sell"},{"tradeID":"228523","total":"409.080582","date":"2026-11-12 12:43:24","rate":"15.0342","amount":"27.21","timestamp":"1794487404","type":"sell"},{"tradeID":"228524","total":"409.080582","date":"2026-11-12 12:43:24","rate":"15.0342","amount":"27.21","timestamp":"1794487404","type":"sell"},{"tradeID":"228525","total":"477.611295","date":"2026-11-12 12:47:28","rate":"15.1095","amount":"31.61","timestamp":"1794487648","type":"buy"},{"tradeID":"228526","total":"747.917859","date":"2026-11-12 12:51:06","rate":"15.1003","amount":"49.53","timestamp":"1794487866","type":"buy"},{"tradeID":"228527","total":"677.091792","date":"2026-11-12 13:13:08","rate":"14.8746","amount":"45.52","timestamp":"1794489188","type":"sell"},{"tradeID":"228528","total":"379.752064","date":"2026-11-12 13:18:09","rate":"14.8864","amount":"25.51","timestamp":"1794489489","type":"sell"},{"tradeID":"228529","total":"593.03376","date":"2026-11-12 13:40:23","rate":"14.9756","amount":"39.6","timestamp":"1794490823","type":"buy"},{"tradeID":"228530","total":"153.88818","date":"2026-11-12 13:41:22","rate":"14.9406","amount":"10.3","timestamp":"1794490882","type":"buy"},{"tradeID":"228531","total":"104.733606","date":"2026-11-12 13:41:22","rate":"14.9406","amount":"7.01","timestamp":"1794490882","type":"buy"},{"tradeID":"228532","total":"150.86256","date":"2026-11-12 13:41:37","rate":"15.0112","amount":"10.05","timestamp":"1794490897","type":"buy"},{"tradeID":"228533","total":"150.86256","date":"2026-11-12 13:41:37","rate":"15.0112","amount":"10.05","timestamp":"1794490897","type":"buy"},{"tradeID":"228534","total":"653.000551","date":"2026-11-12 13:47:26","rate":"15.0913","amount":"43.27","timestamp":"1794491246","type":"buy"},{"tradeID":"228535","total":"624.149975","date":"2026-11-12 14:07:08","rate":"14.9497","amount":"41.75","timestamp":"1794492428","type":"sell"},{"tradeID":"228536","total":"255.942167","date":"2026-11-12 14:13:42","rate":"15.0289","amount":"17.03","timestamp":"1794492822","type":"buy"},{"tradeID":"228537","total":"136.833675","date":"2026-11-12 14:15:36","rate":"14.9545","amount":"9.15","timestamp":"1794492936","type":"sell"},{"tradeID":"228538","total":"157.305984","date":"2026-11-12 14:23:07","rate":"14.8964","amount":"10.56","timestamp":"1794493387","type":"sell"},{"tradeID":"228539","total":"120.362912","date":"2026-11-12 14:23:07","rate":"14.8964","amount":"8.08","timestamp":"1794493387","type":"sell"},{"tradeID":"228540","total":"111.127144","date":"2026-11-12 14:23:08","rate":"14.8964","amount":"7.46","timestamp":"1794493388","type":"sell"},{"tradeID":"228541","total":"146.133684","date":"2026-11-12 14:23:08","rate":"14.8964","amount":"9.81","timestamp":"1794493388","type":"sell"},{"tradeID":"228542","total":"291.88965","date":"2026-11-12 14:26:32","rate":"14.9687","amount":"19.5","timestamp":"1794493592","type":"buy"},{"tradeID":"228543","total":"223.03363","date":"2026-11-12 14:26:33","rate":"14.9687","amount":"14.9","timestamp":"1794493593","type":"buy"},{"tradeID":"228544","total":"234.409842","date":"2026-11-12 14:26:33","rate":"14.9687","amount":"15.66","timestamp":"1794493593","type":"buy"},{"tradeID":"228545","total":"65.88739","date":"2026-11-12 14:29:51","rate":"14.873","amount":"4.43","timestamp":"1794493791","type":"sell"},{"tradeID":"228546","total":"717.179751","date":"2026-11-12 14:31:46","rate":"15.0069","amount":"47.79","timestamp":"1794493906","type":"buy"},{"tradeID":"228547","total":"749.760548","date":"2026-11-12 15:15:39","rate":"14.9444","amount":"50.17","timestamp":"1794496539","type":"buy"},{"tradeID":"228548","total":"492.398699","date":"2026-11-12 15:17:31","rate":"14.8447","amount":"33.17","timestamp":"1794496651","type":"sell"},{"tradeID":"228549","total":"68.974528","date":"2026-11-12 15:21:54","rate":"14.8652","amount":"4.64","timestamp":"1794496914","type":"sell"},{"tradeID":"228550","total":"571.142686","date":"2026-11-12 15:30:18","rate":"14.9749","amount":"38.14","timestamp":"1794497418","type":"buy"},{"tradeID":"228551","total":"161.38332","date":"2026-11-12 15:49:33","rate":"14.9429","amount":"10.8","timestamp":"1794498573","type":"sell"},{"tradeID":"228552","total":"247.932946","date":"2026-11-12 15:50:59","rate":"14.9899","amount":"16.54","timestamp":"1794498659","type":"sell"},{"tradeID":"228553","total":"246.417882","date":"2026-11-12 15:50:59","rate":"14.8983","amount":"16.54","timestamp":"1794498659","type":"sell"},{"tradeID":"228554","total":"246.417882","date":"2026-11-12 15:50:59","rate":"14.8983","amount":"16.54","timestamp":"1794498659","type":"sell"},{"tradeID":"228555","total":"246.417882","date":"2026-11-12 15:50:59","rate":"14.8983","amount":"16.54","timestamp":"1794498659","type":"sell"},{"tradeID":"228556","total":"142.212389","date":"2026-11-12 15:58:48","rate":"15.1129","amount":"9.41","timestamp":"1794499128","type":"buy"},{"tradeID":"228557","total":"82.061616","date":"2026-11-12 16:03:12","rate":"15.0296","amount":"5.46","timestamp":"1794499392","type":"sell"},{"tradeID":"228558","total":"126.464228","date":"2026-11-12 16:09:56","rate":"15.1273","amount":"8.36","timestamp":"1794499796","type":"sell"},{"tradeID":"228559","total":"314.951456","date":"2026-11-12 16:19:05","rate":"15.2224","amount":"20.69","timestamp":"1794500345","type":"buy"},{"tradeID":"228560","total":"95.323296","date":"2026-11-12 17:08:49","rate":"15.0828","amount":"6.32","timestamp":"1794503329","type":"buy"},{"tradeID":"228561","total":"261.548689","date":"2026-11-12 17:11:37","rate":"15.0229","amount":"17.41","timestamp":"1794503497","type":"buy"},{"tradeID":"228562","total":"498.825666","date":"2026-11-12 17:13:22","rate":"15.1022","amount":"33.03","timestamp":"1794503602","type":"buy"},{"tradeID":"228563","total":"61.529446","date":"2026-11-12 17:30:38","rate":"15.1178","amount":"4.07","timestamp":"1794504638","type":"buy"},{"tradeID":"228564","total":"468.374401","date":"2026-11-12 17:54:16","rate":"15.2119","amount":"30.79","timestamp":"1794506056","type":"buy"},{"tradeID":"228565","total":"172.940052","date":"2026-11-12 17:59:20","rate":"15.0252","amount":"11.51","timestamp":"1794506360","type":"sell"},{"tradeID":"228566","total":"499.37889","date":"2026-11-12 18:03:21","rate":"15.1098","amount":"33.05","timestamp":"1794506601","type":"sell"},{"tradeID":"228567","total":"394.78294","date":"2026-11-12 18:07:12","rate":"15.149","amount":"26.06","timestamp":"1794506832","type":"buy"},{"tradeID":"228568","total":"542.39172","date":"2026-11-12 18:42:11","rate":"15.3218","amount":"35.4","timestamp":"1794508931","type":"sell"},{"tradeID":"228569","total":"81.115134","date":"2026-11-12 19:15:23","rate":"15.1901","amount":"5.34","timestamp":"1794510923","type":"sell"},{"tradeID":"228570","total":"248.937264","date":"2026-11-12 19:22:42","rate":"15.2816","amount":"16.29","timestamp":"1794511362","type":"buy"},{"tradeID":"228571","total":"59.8289","date":"2026-11-12 19:32:09","rate":"15.185","amount":"3.94","timestamp":"1794511929","type":"buy"},{"tradeID":"228572","total":"110.840184","date":"2026-11-12 19:54:42","rate":"15.2253","amount":"7.28","timestamp":"1794513282","type":"buy"},{"tradeID":"228573","total":"255.788934","date":"2026-11-12 20:12:37","rate":"15.2346","amount":"16.79","timestamp":"1794514357","type":"buy"},{"tradeID":"228574","total":"213.922768","date":"2026-11-12 20:12:37","rate":"15.2584","amount":"14.02","timestamp":"1794514357","type":"buy"},{"tradeID":"228575","total":"371.197384","date":"2026-11-12 20:16:30","rate":"15.1139","amount":"24.56","timestamp":"1794514590","type":"sell"},{"tradeID":"228576","total":"256.98647","date":"2026-11-12 20:17:36","rate":"15.2063","amount":"16.9","timestamp":"1794514656","type":"buy"},{"tradeID":"228577","total":"77.603015","date":"2026-11-12 20:18:33","rate":"15.1865","amount":"5.11","timestamp":"1794514713","type":"buy"},{"tradeID":"228578","total":"198.33924","date":"2026-11-12 20:18:39","rate":"15.1404","amount":"13.1","timestamp":"1794514719","type":"buy"},{"tradeID":"228579","total":"103.919295","date":"2026-11-12 21:02:09","rate":"15.1707","amount":"6.85","timestamp":"1794517329","type":"sell"},{"tradeID":"228580","total":"81.574374","date":"2026-11-12 21:23:33","rate":"15.2761","amount":"5.34","timestamp":"1794518613","type":"sell"},{"tradeID":"228581","total":"150.933027","date":"2026-11-12 21:32:26","rate":"15.2921","amount":"9.87","timestamp":"1794519146","type":"sell"},{"tradeID":"228582","total":"137.170137","date":"2026-11-12 21:32:26","rate":"15.2921","amount":"8.97","timestamp":"1794519146","type":"sell"},{"tradeID":"228583","total":"174.941624","date":"2026-11-12 21:32:26","rate":"15.2921","amount":"11.44","timestamp":"1794519146","type":"sell"},{"tradeID":"228584","total":"192.986302","date":"2026-11-12 21:32:27","rate":"15.2921","amount":"12.62","timestamp":"1794519147","type":"sell"},{"tradeID":"228585","total":"495.679956","date":"2026-11-12 21:37:22","rate":"15.2799","amount":"32.44","timestamp":"1794519442","type":"sell"},{"tradeID":"228586","total":"472.05559","date":"2026-11-12 21:37:22","rate":"15.2522","amount":"30.95","timestamp":"1794519442","type":"sell"},{"tradeID":"228587","total":"377.60016","date":"2026-11-12 21:47:03","rate":"15.3496","amount":"24.6","timestamp":"1794520023","type":"buy"},{"tradeID":"228588","total":"93.866238","date":"2026-11-12 21:47:25","rate":"15.3126","amount":"6.13","timestamp":"1794520045","type":"sell"},{"tradeID":"228589","total":"499.707399","date":"2026-11-12 22:09:52","rate":"15.2769","amount":"32.71","timestamp":"1794521392","type":"sell"},{"tradeID":"228590","total":"876.535192","date":"2026-11-12 22:13:26","rate":"15.2282","amount":"57.56","timestamp":"1794521606","type":"sell"},{"tradeID":"228591","total":"61.80543","date":"2026-11-12 22:22:24","rate":"15.2606","amount":"4.05","timestamp":"1794522144","type":"sell"},{"tradeID":"228592","total":"163.34703","date":"2026-11-12 22:33:55","rate":"15.309","amount":"10.67","timestamp":"1794522835","type":"buy"},{"tradeID":"228593","total":"84.207522","date":"2026-11-12 22:54:10","rate":"15.2274","amount":"5.53","timestamp":"1794524050","type":"buy"},{"tradeID":"228594","total":"71.79297","date":"2026-11-12 23:11:31","rate":"15.2751","amount":"4.7","timestamp":"1794525091","type":"buy"}]}