{"elapsed":"11ms","result":"true","data":[{"tradeID":"211321","total":"188.882672","date":"2026-08-06 21:02:29","rate":"16.1992","amount":"11.66","timestamp":"1786050149","type":"buy"},{"tradeID":"211322","total":"103.28896","date":"2026-08-06 22:04:29","rate":"16.1389","amount":"6.4","timestamp":"1786053869","type":"buy"},{"tradeID":"211323","total":"339.400648","date":"2026-08-06 22:44:30","rate":"16.1006","amount":"21.08","timestamp":"1786056270","type":"sell"},{"tradeID":"211324","total":"168.474645","date":"2026-08-06 23:01:34","rate":"16.0605","amount":"10.49","timestamp":"1786057294","type":"sell"},{"tradeID":"211325","total":"371.685132","date":"2026-08-06 23:36:56","rate":"16.1532","amount":"23.01","timestamp":"1786059416","type":"buy"},{"tradeID":"211326","total":"170.17401","date":"2026-08-06 23:43:19","rate":"16.0845","amount":"10.58","timestamp":"1786059799","type":"sell"},{"tradeID":"211327","total":"376.007204","date":"2026-08-06 23:48:48","rate":"16.1654","amount":"23.26","timestamp":"1786060128","type":"buy"},{"tradeID":"211328","total":"92.79571","date":"2026-08-07 00:40:56","rate":"16.1665","amount":"5.74","timestamp":"1786063256","type":"sell"},{"tradeID":"211329","total":"94.244085","date":"2026-08-07 00:51:46","rate":"16.1101","amount":"5.85","timestamp":"1786063906","type":"sell"},{"tradeID":"211330","total":"122.326092","date":"2026-08-07 01:45:53","rate":"16.1807","amount":"7.56","timestamp":"1786067153","type":"buy"},{"tradeID":"211331","total":"313.759285","date":"2026-08-07 03:06:58","rate":"16.1815","amount":"19.39","timestamp":"1786072018","type":"buy"},{"tradeID":"211332","total":"623.787606","date":"2026-08-07 03:20:43","rate":"16.1019","amount":"38.74","timestamp":"1786072843","type":"sell"},{"tradeID":"211333","total":"98.85294","date":"2026-08-07 04:42:14","rate":"16.2054","amount":"6.1","timestamp":"1786077734","type":"buy"},{"tradeID":"211334","total":"263.388525","date":"2026-08-07 06:01:35","rate":"16.4105","amount":"16.05","timestamp":"1786082495","type":"buy"},{"tradeID":"211335","total":"153.883928","date":"2026-08-07 06:03:49","rate":"16.2668","amount":"9.46","timestamp":"1786082629","type":"sell"},{"tradeID":"211336","total":"132.501348","date":"2026-08-07 06:09:18","rate":"16.3179","amount":"8.12","timestamp":"1786082958","type":"buy"},{"tradeID":"211337","total":"120.099744","date":"2026-08-07 06:09:18","rate":"16.3179","amount":"7.36","timestamp":"1786082958","type":"buy"},{"tradeID":"211338","total":"195.253731","date":"2026-08-07 06:50:28","rate":"16.3941","amount":"11.91","timestamp":"1786085428","type":"buy"},{"tradeID":"211339","total":"145.415834","date":"2026-08-07 06:54:19","rate":"16.1933","amount":"8.98","timestamp":"1786085659","type":"sell"},{"tradeID":"211340","total":"84.213613","date":"2026-08-07 07:12:29","rate":"16.2889","amount":"5.17","timestamp":"1786086749","type":"sell"},{"tradeID":"211341","total":"300.048021","date":"2026-08-07 07:56:53","rate":"16.2981","amount":"18.41","timestamp":"1786089413","type":"buy"},{"tradeID":"211342","total":"159.70419","date":"2026-08-07 09:01:07","rate":"16.083","amount":"9.93","timestamp":"1786093267","type":"sell"},{"tradeID":"211343","total":"160.130256","date":"2026-08-07 09:26:17","rate":"16.2734","amount":"9.84","timestamp":"1786094777","type":"buy"},{"tradeID":"211344","total":"125.111092","date":"2026-08-07 09:26:46","rate":"16.2061","amount":"7.72","timestamp":"1786094806","type":"sell"},{"tradeID":"211345","total":"125.597275","date":"2026-08-07 09:26:46","rate":"16.2061","amount":"7.75","timestamp":"1786094806","type":"sell"},{"tradeID":"211346","total":"143.261924","date":"2026-08-07 09:26:46","rate":"16.2061","amount":"8.84","timestamp":"1786094806","type":"sell"},{"tradeID":"211347","total":"140.506887","date":"2026-08-07 09:26:46","rate":"16.2061","amount":"8.67","timestamp":"1786094806","type":"sell"},{"tradeID":"211348","total":"86.423706","date":"2026-08-07 09:39:24","rate":"16.0938","amount":"5.37","timestamp":"1786095564","type":"sell"},{"tradeID":"211349","total":"98.003532","date":"2026-08-07 10:14:23","rate":"16.1722","amount":"6.06","timestamp":"1786097663","type":"buy"},{"tradeID":"211350","total":"797.000485","date":"2026-08-07 10:36:29","rate":"16.1173","amount":"49.45","timestamp":"1786098989","type":"sell"},{"tradeID":"211351","total":"164.2501","date":"2026-08-07 10:51:15","rate":"16.0244","amount":"10.25","timestamp":"1786099875","type":"sell"},{"tradeID":"211352","total":"70.294536","date":"2026-08-07 11:09:20","rate":"16.1226","amount":"4.36","timestamp":"1786100960","type":"buy"},{"tradeID":"211353","total":"248.357205","date":"2026-08-07 11:23:39","rate":"16.0749","amount":"15.45","timestamp":"1786101819","type":"sell"},{"tradeID":"211354","total":"66.229824","date":"2026-08-07 11:52:53","rate":"16.0752","amount":"4.12","timestamp":"1786103573","type":"buy"},{"tradeID":"211355","total":"354.026088","date":"2026-08-07 12:33:56","rate":"15.9256","amount":"22.23","timestamp":"1786106036","type":"sell"},{"tradeID":"211356","total":"137.81758","date":"2026-08-07 12:39:42","rate":"16.0253","amount":"8.6","timestamp":"1786106382","type":"buy"},{"tradeID":"211357","total":"485.674416","date":"2026-08-07 12:51:26","rate":"15.9342","amount":"30.48","timestamp":"1786107086","type":"sell"},{"tradeID":"211358","total":"549.277525","date":"2026-08-07 13:01:41","rate":"16.0373","amount":"34.25","timestamp":"1786107701","type":"buy"},{"tradeID":"211359","total":"352.319181","date":"2026-08-07 13:17:00","rate":"15.9927","amount":"22.03","timestamp":"1786108620","type":"sell"},{"tradeID":"211360","total":"109.585984","date":"2026-08-07 13:37:32","rate":"16.0448","amount":"6.83","timestamp":"1786109852","type":"buy"},{"tradeID":"211361","total":"407.529668","date":"2026-08-07 13:53:42","rate":"15.9941","amount":"25.48","timestamp":"1786110822","type":"sell"},{"tradeID":"211362","total":"631.620129","date":"2026-08-07 13:59:19","rate":"16.0269","amount":"39.41","timestamp":"1786111159","type":"sell"},{"tradeID":"211363","total":"851.2224","date":"2026-08-07 14:00:02","rate":"16.0608","amount":"53","timestamp":"1786111202","type":"sell"},{"tradeID":"211364","total":"133.375896","date":"2026-08-07 14:00:38","rate":"16.1082","amount":"8.28","timestamp":"1786111238","type":"buy"},{"tradeID":"211365","total":"116.462286","date":"2026-08-07 14:00:38","rate":"16.1082","amount":"7.23","timestamp":"1786111238","type":"buy"},{"tradeID":"211366","total":"115.012548","date":"2026-08-07 14:00:38","rate":"16.1082","amount":"7.14","timestamp":"1786111238","type":"buy"},{"tradeID":"211367","total":"131.404338","date":"2026-08-07 14:29:21","rate":"16.0641","amount":"8.18","timestamp":"1786112961","type":"buy"},{"tradeID":"211368","total":"122.03372","date":"2026-08-07 14:54:12","rate":"15.973","amount":"7.64","timestamp":"1786114452","type":"buy"},{"tradeID":"211369","total":"345.710903","date":"2026-08-07 15:09:42","rate":"16.1321","amount":"21.43","timestamp":"1786115382","type":"buy"},{"tradeID":"211370","total":"85.388517","date":"2026-08-07 15:39:17","rate":"16.0807","amount":"5.31","timestamp":"1786117157","type":"sell"},{"tradeID":"211371","total":"175.625955","date":"2026-08-07 16:01:39","rate":"16.0389","amount":"10.95","timestamp":"1786118499","type":"buy"},{"tradeID":"211372","total":"64.698684","date":"2026-08-07 16:04:28","rate":"16.0942","amount":"4.02","timestamp":"1786118668","type":"buy"},{"tradeID":"211373","total":"115.667709","date":"2026-08-07 16:10:20","rate":"15.9983","amount":"7.23","timestamp":"1786119020","type":"sell"},{"tradeID":"211374","total":"184.125656","date":"2026-08-07 16:16:21","rate":"16.0949","amount":"11.44","timestamp":"1786119381","type":"buy"},{"tradeID":"211375","total":"151.29206","date":"2026-08-07 16:16:21","rate":"16.0949","amount":"9.4","timestamp":"1786119381","type":"buy"},{"tradeID":"211376","total":"293.647616","date":"2026-08-07 16:17:27","rate":"16.0288","amount":"18.32","timestamp":"1786119447","type":"buy"},{"tradeID":"211377","total":"217.350528","date":"2026-08-07 16:17:27","rate":"16.0288","amount":"13.56","timestamp":"1786119447","type":"buy"},{"tradeID":"211378","total":"103.09203","date":"2026-08-07 16:25:57","rate":"16.083","amount":"6.41","timestamp":"1786119957","type":"buy"},{"tradeID":"211379","total":"103.09203","date":"2026-08-07 16:25:57","rate":"16.083","amount":"6.41","timestamp":"1786119957","type":"buy"},{"tradeID":"211380","total":"103.09203","date":"2026-08-07 16:25:57","rate":"16.083","amount":"6.41","timestamp":"1786119957","type":"buy"},{"tradeID":"211381","total":"103.09203","date":"2026-08-07 16:25:57","rate":"16.083","amount":"6.41","timestamp":"1786119957","type":"buy"},{"tradeID":"211382","total":"276.551484","date":"2026-08-07 16:26:21","rate":"15.9764","amount":"17.31","timestamp":"1786119981","type":"sell"},{"tradeID":"211383","total":"771.206238","date":"2026-08-07 16:31:53","rate":"16.0434","amount":"48.07","timestamp":"1786120313","type":"buy"},{"tradeID":"211384","total":"385.508406","date":"2026-08-07 16:46:24","rate":"16.1571","amount":"23.86","timestamp":"1786121184","type":"buy"},{"tradeID":"211385","total":"327.191702","date":"2026-08-07 17:12:09","rate":"16.0231","amount":"20.42","timestamp":"1786122729","type":"buy"},{"tradeID":"211386","total":"132.717348","date":"2026-08-07 17:40:25","rate":"15.9708","amount":"8.31","timestamp":"1786124425","type":"sell"},{"tradeID":"211387","total":"111.977355","date":"2026-08-07 17:58:18","rate":"15.9285","amount":"7.03","timestamp":"1786125498","type":"sell"},{"tradeID":"211388","total":"407.401256","date":"2026-08-07 17:58:57","rate":"16.0268","amount":"25.42","timestamp":"1786125537","type":"buy"},{"tradeID":"211389","total":"115.52817","date":"2026-08-07 18:02:15","rate":"15.979","amount":"7.23","timestamp":"1786125735","type":"sell"},{"tradeID":"211390","total":"115.52817","date":"2026-08-07 18:02:15","rate":"15.979","amount":"7.23","timestamp":"1786125735","type":"sell"},{"tradeID":"211391","total":"74.856831","date":"2026-08-07 19:42:43","rate":"16.0293","amount":"4.67","timestamp":"1786131763","type":"buy"},{"tradeID":"211392","total":"100.542624","date":"2026-08-07 19:45:10","rate":"16.1126","amount":"6.24","timestamp":"1786131910","type":"buy"},{"tradeID":"211393","total":"185.323996","date":"2026-08-07 20:24:06","rate":"16.0732","amount":"11.53","timestamp":"1786134246","type":"buy"},{"tradeID":"211394","total":"110.894553","date":"2026-08-07 20:43:57","rate":"16.0021","amount":"6.93","timestamp":"1786135437","type":"buy"},{"tradeID":"211395","total":"584.390786","date":"2026-08-07 20:58:31","rate":"15.9626","amount":"36.61","timestamp":"1786136311","type":"sell"},{"tradeID":"211396","total":"91.796376","date":"2026-08-07 21:17:14","rate":"15.9924","amount":"5.74","timestamp":"1786137434","type":"buy"},{"tradeID":"211397","total":"91.9563","date":"2026-08-07 21:17:14","rate":"15.9924","amount":"5.75","timestamp":"1786137434","type":"buy"},{"tradeID":"211398","total":"162.10971","date":"2026-08-07 21:18:18","rate":"15.9714","amount":"10.15","timestamp":"1786137498","type":"sell"},{"tradeID":"211399","total":"123.77808","date":"2026-08-07 21:18:28","rate":"15.992","amount":"7.74","timestamp":"1786137508","type":"buy"},{"tradeID":"211400","total":"220.258035","date":"2026-08-07 21:44:41","rate":"15.9955","amount":"13.77","timestamp":"1786139081","type":"sell"}]}