{"elapsed":"7ms","result":"true","data":[{"tradeID":"206959","total":"1072.078605","date":"2026-06-22 01:24:31","rate":"19.5885","amount":"54.73","timestamp":"1782091471","type":"buy"},{"tradeID":"206960","total":"620.037342","date":"2026-06-22 02:04:43","rate":"19.2618","amount":"32.19","timestamp":"1782093883","type":"sell"},{"tradeID":"206961","total":"109.905509","date":"2026-06-22 02:39:50","rate":"19.2479","amount":"5.71","timestamp":"1782095990","type":"sell"},{"tradeID":"206962","total":"120.900006","date":"2026-06-22 02:47:11","rate":"19.4686","amount":"6.21","timestamp":"1782096431","type":"buy"},{"tradeID":"206963","total":"105.30594","date":"2026-06-22 03:19:25","rate":"19.5011","amount":"5.4","timestamp":"1782098365","type":"buy"},{"tradeID":"206964","total":"84.14856","date":"2026-06-22 04:12:57","rate":"19.212","amount":"4.38","timestamp":"1782101577","type":"sell"},{"tradeID":"206965","total":"96.485","date":"2026-06-22 05:08:51","rate":"19.297","amount":"5","timestamp":"1782104931","type":"sell"},{"tradeID":"206966","total":"366.643","date":"2026-06-22 05:08:51","rate":"19.297","amount":"19","timestamp":"1782104931","type":"sell"},{"tradeID":"206967","total":"239.203496","date":"2026-06-22 05:43:42","rate":"19.3844","amount":"12.34","timestamp":"1782107022","type":"buy"},{"tradeID":"206968","total":"98.475624","date":"2026-06-22 05:48:52","rate":"19.4232","amount":"5.07","timestamp":"1782107332","type":"buy"},{"tradeID":"206969","total":"62.417768","date":"2026-06-22 05:49:04","rate":"19.3844","amount":"3.22","timestamp":"1782107344","type":"buy"},{"tradeID":"206970","total":"71.140748","date":"2026-06-22 05:49:04","rate":"19.3844","amount":"3.67","timestamp":"1782107344","type":"buy"},{"tradeID":"206971","total":"216.717592","date":"2026-06-22 05:49:04","rate":"19.3844","amount":"11.18","timestamp":"1782107344","type":"buy"},{"tradeID":"206972","total":"917.383632","date":"2026-06-22 06:06:53","rate":"19.2082","amount":"47.76","timestamp":"1782108413","type":"sell"},{"tradeID":"206973","total":"63.760176","date":"2026-06-22 07:10:05","rate":"19.1472","amount":"3.33","timestamp":"1782112205","type":"sell"},{"tradeID":"206974","total":"80.076256","date":"2026-06-22 07:52:39","rate":"19.2491","amount":"4.16","timestamp":"1782114759","type":"sell"},{"tradeID":"206975","total":"84.32732","date":"2026-06-22 08:14:33","rate":"19.1653","amount":"4.4","timestamp":"1782116073","type":"sell"},{"tradeID":"206976","total":"101.192784","date":"2026-06-22 08:14:33","rate":"19.1653","amount":"5.28","timestamp":"1782116073","type":"sell"},{"tradeID":"206977","total":"78.961036","date":"2026-06-22 08:14:33","rate":"19.1653","amount":"4.12","timestamp":"1782116073","type":"sell"},{"tradeID":"206978","total":"445.976531","date":"2026-06-22 08:14:33","rate":"19.1653","amount":"23.27","timestamp":"1782116073","type":"sell"},{"tradeID":"206979","total":"76.351044","date":"2026-06-22 08:51:36","rate":"19.1356","amount":"3.99","timestamp":"1782118296","type":"sell"},{"tradeID":"206980","total":"125.720892","date":"2026-06-22 08:51:36","rate":"19.1356","amount":"6.57","timestamp":"1782118296","type":"sell"},{"tradeID":"206981","total":"96.758","date":"2026-06-22 09:59:36","rate":"19.16","amount":"5.05","timestamp":"1782122376","type":"sell"},{"tradeID":"206982","total":"117.492372","date":"2026-06-22 10:00:05","rate":"19.1981","amount":"6.12","timestamp":"1782122405","type":"sell"},{"tradeID":"206983","total":"71.362221","date":"2026-06-22 11:35:04","rate":"19.2351","amount":"3.71","timestamp":"1782128104","type":"sell"},{"tradeID":"206984","total":"108.293613","date":"2026-06-22 11:35:04","rate":"19.2351","amount":"5.63","timestamp":"1782128104","type":"sell"},{"tradeID":"206985","total":"82.71093","date":"2026-06-22 11:35:04","rate":"19.2351","amount":"4.3","timestamp":"1782128104","type":"sell"},{"tradeID":"206986","total":"577.822404","date":"2026-06-22 11:35:04","rate":"19.2351","amount":"30.04","timestamp":"1782128104","type":"sell"},{"tradeID":"206987","total":"65.764206","date":"2026-06-22 12:00:11","rate":"19.2293","amount":"3.42","timestamp":"1782129611","type":"sell"},{"tradeID":"206988","total":"390.598","date":"2026-06-22 12:08:00","rate":"19.5299","amount":"20","timestamp":"1782130080","type":"buy"},{"tradeID":"206989","total":"145.693054","date":"2026-06-22 12:08:00","rate":"19.5299","amount":"7.46","timestamp":"1782130080","type":"buy"},{"tradeID":"206990","total":"202.041345","date":"2026-06-22 12:19:47","rate":"19.3341","amount":"10.45","timestamp":"1782130787","type":"sell"},{"tradeID":"206991","total":"534.781206","date":"2026-06-22 12:19:47","rate":"19.3341","amount":"27.66","timestamp":"1782130787","type":"sell"},{"tradeID":"206992","total":"68.282555","date":"2026-06-22 12:23:57","rate":"19.3435","amount":"3.53","timestamp":"1782131037","type":"sell"},{"tradeID":"206993","total":"246.242755","date":"2026-06-22 12:23:57","rate":"19.3435","amount":"12.73","timestamp":"1782131037","type":"sell"},{"tradeID":"206994","total":"242.56749","date":"2026-06-22 12:23:57","rate":"19.3435","amount":"12.54","timestamp":"1782131037","type":"sell"},{"tradeID":"206995","total":"523.241675","date":"2026-06-22 12:23:57","rate":"19.3435","amount":"27.05","timestamp":"1782131037","type":"sell"},{"tradeID":"206996","total":"177.303438","date":"2026-06-22 12:37:04","rate":"19.3141","amount":"9.18","timestamp":"1782131824","type":"sell"},{"tradeID":"206997","total":"89.038001","date":"2026-06-22 12:37:04","rate":"19.3141","amount":"4.61","timestamp":"1782131824","type":"sell"},{"tradeID":"206998","total":"98.888192","date":"2026-06-22 12:37:04","rate":"19.3141","amount":"5.12","timestamp":"1782131824","type":"sell"},{"tradeID":"206999","total":"301.29996","date":"2026-06-22 12:37:04","rate":"19.3141","amount":"15.6","timestamp":"1782131824","type":"sell"},{"tradeID":"207000","total":"97.536205","date":"2026-06-22 12:37:43","rate":"19.3141","amount":"5.05","timestamp":"1782131863","type":"sell"},{"tradeID":"207001","total":"133.846713","date":"2026-06-22 12:45:27","rate":"19.3141","amount":"6.93","timestamp":"1782132327","type":"sell"},{"tradeID":"207002","total":"267.307144","date":"2026-06-22 12:45:27","rate":"19.3141","amount":"13.84","timestamp":"1782132327","type":"sell"},{"tradeID":"207003","total":"114.496536","date":"2026-06-22 13:42:37","rate":"19.4722","amount":"5.88","timestamp":"1782135757","type":"buy"},{"tradeID":"207004","total":"983.735544","date":"2026-06-22 13:42:37","rate":"19.4722","amount":"50.52","timestamp":"1782135757","type":"buy"},{"tradeID":"207005","total":"156.645548","date":"2026-06-22 13:59:33","rate":"19.6052","amount":"7.99","timestamp":"1782136773","type":"buy"},{"tradeID":"207006","total":"801.264524","date":"2026-06-22 13:59:33","rate":"19.6052","amount":"40.87","timestamp":"1782136773","type":"buy"},{"tradeID":"207007","total":"85.014225","date":"2026-06-22 14:13:55","rate":"19.5435","amount":"4.35","timestamp":"1782137635","type":"buy"},{"tradeID":"207008","total":"74.851605","date":"2026-06-22 14:13:55","rate":"19.5435","amount":"3.83","timestamp":"1782137635","type":"buy"},{"tradeID":"207009","total":"499.727295","date":"2026-06-22 14:13:55","rate":"19.5435","amount":"25.57","timestamp":"1782137635","type":"buy"},{"tradeID":"207010","total":"380.359482","date":"2026-06-22 14:28:58","rate":"19.3962","amount":"19.61","timestamp":"1782138538","type":"sell"},{"tradeID":"207011","total":"88.446672","date":"2026-06-22 14:28:58","rate":"19.3962","amount":"4.56","timestamp":"1782138538","type":"sell"},{"tradeID":"207012","total":"714.556008","date":"2026-06-22 14:28:58","rate":"19.3962","amount":"36.84","timestamp":"1782138538","type":"sell"},{"tradeID":"207013","total":"933.741731","date":"2026-06-22 15:12:07","rate":"19.3843","amount":"48.17","timestamp":"1782141127","type":"sell"},{"tradeID":"207014","total":"87.9566","date":"2026-06-22 16:08:37","rate":"19.121","amount":"4.6","timestamp":"1782144517","type":"sell"},{"tradeID":"207015","total":"591.07992","date":"2026-06-22 16:18:17","rate":"19.1288","amount":"30.9","timestamp":"1782145097","type":"sell"},{"tradeID":"207016","total":"62.853732","date":"2026-06-22 16:24:24","rate":"19.3993","amount":"3.24","timestamp":"1782145464","type":"buy"},{"tradeID":"207017","total":"168.385924","date":"2026-06-22 16:24:24","rate":"19.3993","amount":"8.68","timestamp":"1782145464","type":"buy"},{"tradeID":"207018","total":"135.26679","date":"2026-06-22 16:59:29","rate":"19.407","amount":"6.97","timestamp":"1782147569","type":"buy"},{"tradeID":"207019","total":"262.9275","date":"2026-06-22 17:14:16","rate":"19.122","amount":"13.75","timestamp":"1782148456","type":"sell"},{"tradeID":"207020","total":"166.3614","date":"2026-06-22 17:14:16","rate":"19.122","amount":"8.7","timestamp":"1782148456","type":"sell"},{"tradeID":"207021","total":"912.50184","date":"2026-06-22 17:56:24","rate":"19.122","amount":"47.72","timestamp":"1782150984","type":"sell"},{"tradeID":"207022","total":"71.081208","date":"2026-06-22 18:43:15","rate":"19.2632","amount":"3.69","timestamp":"1782153795","type":"buy"},{"tradeID":"207023","total":"93.041256","date":"2026-06-22 18:43:15","rate":"19.2632","amount":"4.83","timestamp":"1782153795","type":"buy"},{"tradeID":"207024","total":"800.000696","date":"2026-06-22 18:43:15","rate":"19.2632","amount":"41.53","timestamp":"1782153795","type":"buy"},{"tradeID":"207025","total":"173.139957","date":"2026-06-22 18:48:45","rate":"19.0473","amount":"9.09","timestamp":"1782154125","type":"sell"},{"tradeID":"207026","total":"108.56961","date":"2026-06-22 18:48:45","rate":"19.0473","amount":"5.7","timestamp":"1782154125","type":"sell"},{"tradeID":"207027","total":"81.141498","date":"2026-06-22 18:48:45","rate":"19.0473","amount":"4.26","timestamp":"1782154125","type":"sell"},{"tradeID":"207028","total":"262.85274","date":"2026-06-22 18:48:45","rate":"19.0473","amount":"13.8","timestamp":"1782154125","type":"sell"},{"tradeID":"207029","total":"103.032574","date":"2026-06-22 18:53:49","rate":"19.0097","amount":"5.42","timestamp":"1782154429","type":"sell"},{"tradeID":"207030","total":"136.299549","date":"2026-06-22 18:53:49","rate":"19.0097","amount":"7.17","timestamp":"1782154429","type":"sell"},{"tradeID":"207031","total":"92.469384","date":"2026-06-22 18:59:47","rate":"19.1448","amount":"4.83","timestamp":"1782154787","type":"buy"},{"tradeID":"207032","total":"134.396496","date":"2026-06-22 18:59:47","rate":"19.1448","amount":"7.02","timestamp":"1782154787","type":"buy"},{"tradeID":"207033","total":"163.113696","date":"2026-06-22 18:59:47","rate":"19.1448","amount":"8.52","timestamp":"1782154787","type":"buy"},{"tradeID":"207034","total":"751.970858","date":"2026-06-22 19:37:11","rate":"18.8653","amount":"39.86","timestamp":"1782157031","type":"sell"},{"tradeID":"207035","total":"116.398901","date":"2026-06-22 19:45:15","rate":"18.8653","amount":"6.17","timestamp":"1782157515","type":"sell"},{"tradeID":"207036","total":"911.19399","date":"2026-06-22 19:45:15","rate":"18.8653","amount":"48.3","timestamp":"1782157515","type":"sell"},{"tradeID":"207037","total":"1143.084","date":"2026-06-22 20:55:53","rate":"19.0514","amount":"60","timestamp":"1782161753","type":"buy"},{"tradeID":"207038","total":"1078.5825","date":"2026-06-22 21:56:37","rate":"18.9225","amount":"57","timestamp":"1782165397","type":"buy"}]}