{"elapsed":"10ms","result":"true","data":[{"tradeID":"4482448","total":"68.541","date":"2026-08-06 14:53:35","rate":"0.341","amount":"201","timestamp":"1786028015","type":"sell"},{"tradeID":"4482449","total":"39.215","date":"2026-08-06 14:53:36","rate":"0.341","amount":"115","timestamp":"1786028016","type":"sell"},{"tradeID":"4482450","total":"3.41","date":"2026-08-06 14:53:36","rate":"0.341","amount":"10","timestamp":"1786028016","type":"sell"},{"tradeID":"4482451","total":"1096.18883","date":"2026-08-06 14:53:40","rate":"0.341","amount":"3214.63","timestamp":"1786028020","type":"sell"},{"tradeID":"4482452","total":"57.80632","date":"2026-08-06 14:53:40","rate":"0.341","amount":"169.52","timestamp":"1786028020","type":"sell"},{"tradeID":"4482453","total":"80.47259","date":"2026-08-06 14:53:40","rate":"0.341","amount":"235.99","timestamp":"1786028020","type":"sell"},{"tradeID":"4482454","total":"80.47259","date":"2026-08-06 14:53:40","rate":"0.341","amount":"235.99","timestamp":"1786028020","type":"sell"},{"tradeID":"4482455","total":"80.47259","date":"2026-08-06 14:53:40","rate":"0.341","amount":"235.99","timestamp":"1786028020","type":"sell"},{"tradeID":"4482456","total":"80.47259","date":"2026-08-06 14:53:40","rate":"0.341","amount":"235.99","timestamp":"1786028020","type":"sell"},{"tradeID":"4482457","total":"406.472","date":"2026-08-06 14:53:40","rate":"0.341","amount":"1192","timestamp":"1786028020","type":"sell"},{"tradeID":"4482458","total":"80.47259","date":"2026-08-06 14:53:40","rate":"0.341","amount":"235.99","timestamp":"1786028020","type":"sell"},{"tradeID":"4482459","total":"80.476","date":"2026-08-06 14:53:40","rate":"0.341","amount":"236","timestamp":"1786028020","type":"sell"},{"tradeID":"4482460","total":"80.47259","date":"2026-08-06 14:53:40","rate":"0.341","amount":"235.99","timestamp":"1786028020","type":"sell"},{"tradeID":"4482461","total":"94.65137","date":"2026-08-06 14:53:40","rate":"0.341","amount":"277.57","timestamp":"1786028020","type":"sell"},{"tradeID":"4482462","total":"31.75392","date":"2026-08-06 14:53:40","rate":"0.341","amount":"93.12","timestamp":"1786028020","type":"sell"},{"tradeID":"4482463","total":"338.272","date":"2026-08-06 14:53:47","rate":"0.341","amount":"992","timestamp":"1786028027","type":"sell"},{"tradeID":"4482464","total":"94.65137","date":"2026-08-06 14:53:47","rate":"0.341","amount":"277.57","timestamp":"1786028027","type":"sell"},{"tradeID":"4482465","total":"39.45029","date":"2026-08-06 14:53:47","rate":"0.341","amount":"115.69","timestamp":"1786028027","type":"sell"},{"tradeID":"4482466","total":"94.65137","date":"2026-08-06 14:53:47","rate":"0.341","amount":"277.57","timestamp":"1786028027","type":"sell"},{"tradeID":"4482467","total":"175.12396","date":"2026-08-06 14:53:47","rate":"0.341","amount":"513.56","timestamp":"1786028027","type":"sell"},{"tradeID":"4482468","total":"338.272","date":"2026-08-06 14:53:47","rate":"0.341","amount":"992","timestamp":"1786028027","type":"sell"},{"tradeID":"4482469","total":"338.272","date":"2026-08-06 14:53:47","rate":"0.341","amount":"992","timestamp":"1786028027","type":"sell"},{"tradeID":"4482470","total":"62.89745","date":"2026-08-06 14:53:47","rate":"0.341","amount":"184.45","timestamp":"1786028027","type":"sell"},{"tradeID":"4482471","total":"175.12396","date":"2026-08-06 14:53:47","rate":"0.341","amount":"513.56","timestamp":"1786028027","type":"sell"},{"tradeID":"4482472","total":"82.43675","date":"2026-08-06 14:53:47","rate":"0.341","amount":"241.75","timestamp":"1786028027","type":"sell"},{"tradeID":"4482473","total":"78.43","date":"2026-08-06 14:53:47","rate":"0.341","amount":"230","timestamp":"1786028027","type":"sell"},{"tradeID":"4482474","total":"29.12822","date":"2026-08-06 14:53:47","rate":"0.341","amount":"85.42","timestamp":"1786028027","type":"sell"},{"tradeID":"4482475","total":"87.296","date":"2026-08-06 14:53:47","rate":"0.341","amount":"256","timestamp":"1786028027","type":"sell"},{"tradeID":"4482476","total":"8.866","date":"2026-08-06 14:53:47","rate":"0.341","amount":"26","timestamp":"1786028027","type":"sell"},{"tradeID":"4482477","total":"10.04245","date":"2026-08-06 14:54:09","rate":"0.341","amount":"29.45","timestamp":"1786028049","type":"sell"},{"tradeID":"4482478","total":"71.61","date":"2026-08-06 14:54:22","rate":"0.341","amount":"210","timestamp":"1786028062","type":"sell"},{"tradeID":"4482479","total":"9.889","date":"2026-08-06 14:54:23","rate":"0.341","amount":"29","timestamp":"1786028063","type":"sell"},{"tradeID":"4482480","total":"43.989","date":"2026-08-06 14:54:29","rate":"0.341","amount":"129","timestamp":"1786028069","type":"sell"},{"tradeID":"4482481","total":"30.008","date":"2026-08-06 14:54:33","rate":"0.341","amount":"88","timestamp":"1786028073","type":"sell"},{"tradeID":"4482482","total":"42.966","date":"2026-08-06 14:54:33","rate":"0.341","amount":"126","timestamp":"1786028073","type":"sell"},{"tradeID":"4482483","total":"9.41501","date":"2026-08-06 14:54:33","rate":"0.341","amount":"27.61","timestamp":"1786028073","type":"sell"},{"tradeID":"4482484","total":"319.90567","date":"2026-08-06 15:00:58","rate":"0.3422","amount":"934.85","timestamp":"1786028458","type":"buy"},{"tradeID":"4482485","total":"163.2024","date":"2026-08-06 16:43:34","rate":"0.342","amount":"477.2","timestamp":"1786034614","type":"buy"},{"tradeID":"4482486","total":"184.985766","date":"2026-08-06 17:35:00","rate":"0.3423","amount":"540.42","timestamp":"1786037700","type":"buy"},{"tradeID":"4482487","total":"9.999072","date":"2026-08-07 02:30:44","rate":"0.3408","amount":"29.34","timestamp":"1786069844","type":"sell"},{"tradeID":"4482488","total":"5.802118","date":"2026-08-07 02:36:11","rate":"0.3409","amount":"17.02","timestamp":"1786070171","type":"sell"},{"tradeID":"4482489","total":"234.790264","date":"2026-08-07 05:27:22","rate":"0.3422","amount":"686.12","timestamp":"1786080442","type":"buy"},{"tradeID":"4482490","total":"146.999489","date":"2026-08-07 07:32:10","rate":"0.3409","amount":"431.21","timestamp":"1786087930","type":"buy"},{"tradeID":"4482491","total":"3.395","date":"2026-08-07 11:07:12","rate":"0.3395","amount":"10","timestamp":"1786100832","type":"sell"},{"tradeID":"4482492","total":"20.0305","date":"2026-08-07 11:07:12","rate":"0.3395","amount":"59","timestamp":"1786100832","type":"sell"},{"tradeID":"4482493","total":"177.208815","date":"2026-08-07 11:07:12","rate":"0.3395","amount":"521.97","timestamp":"1786100832","type":"sell"},{"tradeID":"4482494","total":"3.377","date":"2026-08-07 11:07:12","rate":"0.3377","amount":"10","timestamp":"1786100832","type":"sell"},{"tradeID":"4482495","total":"9.104392","date":"2026-08-07 11:07:12","rate":"0.3377","amount":"26.96","timestamp":"1786100832","type":"sell"},{"tradeID":"4482496","total":"10.819908","date":"2026-08-07 11:07:12","rate":"0.3377","amount":"32.04","timestamp":"1786100832","type":"sell"},{"tradeID":"4482497","total":"3.377","date":"2026-08-07 11:07:12","rate":"0.3377","amount":"10","timestamp":"1786100832","type":"sell"},{"tradeID":"4482498","total":"19.9243","date":"2026-08-07 11:07:12","rate":"0.3377","amount":"59","timestamp":"1786100832","type":"sell"},{"tradeID":"4482499","total":"3.377","date":"2026-08-07 11:07:12","rate":"0.3377","amount":"10","timestamp":"1786100832","type":"sell"},{"tradeID":"4482500","total":"10.000148","date":"2026-08-07 11:53:31","rate":"0.3383","amount":"29.56","timestamp":"1786103611","type":"buy"},{"tradeID":"4482501","total":"4.005936","date":"2026-08-07 12:47:56","rate":"0.3372","amount":"11.88","timestamp":"1786106876","type":"buy"},{"tradeID":"4482502","total":"27.4818","date":"2026-08-07 12:47:56","rate":"0.3372","amount":"81.5","timestamp":"1786106876","type":"buy"},{"tradeID":"4482503","total":"205.159224","date":"2026-08-07 12:47:56","rate":"0.3372","amount":"608.42","timestamp":"1786106876","type":"buy"},{"tradeID":"4482504","total":"13.116561","date":"2026-08-07 16:44:48","rate":"0.3371","amount":"38.91","timestamp":"1786121088","type":"buy"},{"tradeID":"4482505","total":"115.362864","date":"2026-08-07 16:44:48","rate":"0.3372","amount":"342.12","timestamp":"1786121088","type":"buy"},{"tradeID":"4482506","total":"4.3602","date":"2026-08-07 17:00:42","rate":"0.3354","amount":"13","timestamp":"1786122042","type":"sell"},{"tradeID":"4482507","total":"100.080006","date":"2026-08-07 17:00:42","rate":"0.3354","amount":"298.39","timestamp":"1786122042","type":"sell"},{"tradeID":"4482508","total":"12.932521","date":"2026-08-07 17:00:42","rate":"0.3353","amount":"38.57","timestamp":"1786122042","type":"sell"},{"tradeID":"4482509","total":"23.695288","date":"2026-08-07 17:00:42","rate":"0.3352","amount":"70.69","timestamp":"1786122042","type":"sell"},{"tradeID":"4482510","total":"41.445901","date":"2026-08-07 17:00:42","rate":"0.3347","amount":"123.83","timestamp":"1786122042","type":"sell"},{"tradeID":"4482511","total":"24.703518","date":"2026-08-07 17:00:42","rate":"0.3346","amount":"73.83","timestamp":"1786122042","type":"sell"},{"tradeID":"4482512","total":"20.142","date":"2026-08-07 17:24:54","rate":"0.3357","amount":"60","timestamp":"1786123494","type":"sell"},{"tradeID":"4482513","total":"20.142","date":"2026-08-07 17:24:54","rate":"0.3357","amount":"60","timestamp":"1786123494","type":"sell"},{"tradeID":"4482514","total":"20.142","date":"2026-08-07 17:24:54","rate":"0.3357","amount":"60","timestamp":"1786123494","type":"sell"},{"tradeID":"4482515","total":"200.584107","date":"2026-08-07 17:24:54","rate":"0.3357","amount":"597.51","timestamp":"1786123494","type":"sell"},{"tradeID":"4482516","total":"11.890678","date":"2026-08-07 19:11:14","rate":"0.3358","amount":"35.41","timestamp":"1786129874","type":"sell"},{"tradeID":"4482517","total":"0.530406","date":"2026-08-07 19:11:14","rate":"0.3357","amount":"1.58","timestamp":"1786129874","type":"sell"},{"tradeID":"4482518","total":"12.431488","date":"2026-08-07 19:13:24","rate":"0.3349","amount":"37.12","timestamp":"1786130004","type":"sell"},{"tradeID":"4482519","total":"48.2832","date":"2026-08-07 19:15:23","rate":"0.3353","amount":"144","timestamp":"1786130123","type":"sell"},{"tradeID":"4482520","total":"143.387692","date":"2026-08-07 19:15:23","rate":"0.3353","amount":"427.64","timestamp":"1786130123","type":"sell"},{"tradeID":"4482521","total":"20.112","date":"2026-08-07 19:15:23","rate":"0.3352","amount":"60","timestamp":"1786130123","type":"sell"},{"tradeID":"4482522","total":"20.112","date":"2026-08-07 19:15:23","rate":"0.3352","amount":"60","timestamp":"1786130123","type":"sell"},{"tradeID":"4482523","total":"20.112","date":"2026-08-07 19:15:23","rate":"0.3352","amount":"60","timestamp":"1786130123","type":"sell"},{"tradeID":"4482524","total":"20.112","date":"2026-08-07 19:15:23","rate":"0.3352","amount":"60","timestamp":"1786130123","type":"sell"},{"tradeID":"4482525","total":"115.364396","date":"2026-08-07 19:15:23","rate":"0.3347","amount":"344.68","timestamp":"1786130123","type":"sell"},{"tradeID":"4482526","total":"21.641928","date":"2026-08-07 19:15:23","rate":"0.3346","amount":"64.68","timestamp":"1786130123","type":"sell"},{"tradeID":"4482527","total":"9.735984","date":"2026-08-07 23:07:08","rate":"0.3348","amount":"29.08","timestamp":"1786144028","type":"sell"}]}