{"elapsed":"23ms","result":"true","data":[{"tradeID":"4478999","total":"1.396341","date":"2026-06-18 04:41:37","rate":"0.4119","amount":"3.39","timestamp":"1781757697","type":"sell"},{"tradeID":"4479000","total":"1.399392","date":"2026-06-18 04:42:51","rate":"0.4128","amount":"3.39","timestamp":"1781757771","type":"buy"},{"tradeID":"4479001","total":"5.0004","date":"2026-06-18 07:54:40","rate":"0.4167","amount":"12","timestamp":"1781769280","type":"sell"},{"tradeID":"4479002","total":"0.00834","date":"2026-06-18 07:54:54","rate":"0.417","amount":"0.02","timestamp":"1781769294","type":"buy"},{"tradeID":"4479003","total":"98.058","date":"2026-06-18 09:08:56","rate":"0.4155","amount":"236","timestamp":"1781773736","type":"sell"},{"tradeID":"4479004","total":"9.9456","date":"2026-06-18 10:03:16","rate":"0.4144","amount":"24","timestamp":"1781776996","type":"sell"},{"tradeID":"4479005","total":"57.561374","date":"2026-06-18 10:49:27","rate":"0.4142","amount":"138.97","timestamp":"1781779767","type":"buy"},{"tradeID":"4479006","total":"12.493776","date":"2026-06-18 10:58:15","rate":"0.4148","amount":"30.12","timestamp":"1781780295","type":"buy"},{"tradeID":"4479007","total":"125.107828","date":"2026-06-18 10:58:15","rate":"0.4148","amount":"301.61","timestamp":"1781780295","type":"buy"},{"tradeID":"4479008","total":"63.8792","date":"2026-06-18 10:58:15","rate":"0.4148","amount":"154","timestamp":"1781780295","type":"sell"},{"tradeID":"4479009","total":"20.36668","date":"2026-06-18 10:58:15","rate":"0.4148","amount":"49.1","timestamp":"1781780295","type":"sell"},{"tradeID":"4479010","total":"100.08971","date":"2026-06-18 11:22:28","rate":"0.4097","amount":"244.3","timestamp":"1781781748","type":"sell"},{"tradeID":"4479011","total":"290.955264","date":"2026-06-18 11:22:28","rate":"0.4096","amount":"710.34","timestamp":"1781781748","type":"sell"},{"tradeID":"4479012","total":"38.9215","date":"2026-06-18 11:22:28","rate":"0.4097","amount":"95","timestamp":"1781781748","type":"sell"},{"tradeID":"4479013","total":"333.184693","date":"2026-06-18 13:13:29","rate":"0.4117","amount":"809.29","timestamp":"1781788409","type":"sell"},{"tradeID":"4479014","total":"125.151173","date":"2026-06-18 13:38:01","rate":"0.4111","amount":"304.43","timestamp":"1781789881","type":"buy"},{"tradeID":"4479015","total":"7.294122","date":"2026-06-18 13:38:01","rate":"0.4114","amount":"17.73","timestamp":"1781789881","type":"buy"},{"tradeID":"4479016","total":"2.525996","date":"2026-06-18 13:38:01","rate":"0.4114","amount":"6.14","timestamp":"1781789881","type":"buy"},{"tradeID":"4479017","total":"4.766328","date":"2026-06-18 13:38:01","rate":"0.4116","amount":"11.58","timestamp":"1781789881","type":"buy"},{"tradeID":"4479018","total":"7.297668","date":"2026-06-18 13:38:01","rate":"0.4116","amount":"17.73","timestamp":"1781789881","type":"buy"},{"tradeID":"4479019","total":"0.300468","date":"2026-06-18 13:38:01","rate":"0.4116","amount":"0.73","timestamp":"1781789881","type":"buy"},{"tradeID":"4479020","total":"130.471","date":"2026-06-18 13:47:45","rate":"0.409","amount":"319","timestamp":"1781790465","type":"sell"},{"tradeID":"4479021","total":"1.925512","date":"2026-06-18 14:33:49","rate":"0.4132","amount":"4.66","timestamp":"1781793229","type":"sell"},{"tradeID":"4479022","total":"297.44304","date":"2026-06-18 14:57:02","rate":"0.4128","amount":"720.55","timestamp":"1781794622","type":"sell"},{"tradeID":"4479023","total":"51.2","date":"2026-06-18 15:10:11","rate":"0.4096","amount":"125","timestamp":"1781795411","type":"sell"},{"tradeID":"4479024","total":"4.083268","date":"2026-06-18 15:18:27","rate":"0.4067","amount":"10.04","timestamp":"1781795907","type":"sell"},{"tradeID":"4479025","total":"12.008304","date":"2026-06-18 15:43:04","rate":"0.3971","amount":"30.24","timestamp":"1781797384","type":"sell"},{"tradeID":"4479026","total":"128.42156","date":"2026-06-18 15:43:04","rate":"0.397","amount":"323.48","timestamp":"1781797384","type":"sell"},{"tradeID":"4479027","total":"12.062736","date":"2026-06-18 17:29:03","rate":"0.3989","amount":"30.24","timestamp":"1781803743","type":"buy"},{"tradeID":"4479028","total":"9.670521","date":"2026-06-18 17:44:09","rate":"0.4011","amount":"24.11","timestamp":"1781804649","type":"buy"},{"tradeID":"4479029","total":"4.007104","date":"2026-06-18 19:50:45","rate":"0.4064","amount":"9.86","timestamp":"1781812245","type":"buy"},{"tradeID":"4479030","total":"4.4759","date":"2026-06-18 22:06:22","rate":"0.4069","amount":"11","timestamp":"1781820382","type":"buy"},{"tradeID":"4479031","total":"47.212","date":"2026-06-18 22:06:22","rate":"0.407","amount":"116","timestamp":"1781820382","type":"buy"},{"tradeID":"4479032","total":"42.780432","date":"2026-06-18 22:06:22","rate":"0.4072","amount":"105.06","timestamp":"1781820382","type":"buy"},{"tradeID":"4479033","total":"1.401169","date":"2026-06-19 01:00:06","rate":"0.4109","amount":"3.41","timestamp":"1781830806","type":"sell"},{"tradeID":"4479034","total":"6.35684","date":"2026-06-19 02:28:20","rate":"0.4088","amount":"15.55","timestamp":"1781836100","type":"sell"},{"tradeID":"4479035","total":"100.113272","date":"2026-06-19 03:15:15","rate":"0.4067","amount":"246.16","timestamp":"1781838915","type":"sell"},{"tradeID":"4479036","total":"45.750588","date":"2026-06-19 03:52:38","rate":"0.4043","amount":"113.16","timestamp":"1781841158","type":"sell"},{"tradeID":"4479037","total":"72.709312","date":"2026-06-19 03:52:38","rate":"0.4043","amount":"179.84","timestamp":"1781841158","type":"sell"},{"tradeID":"4479038","total":"12.8608","date":"2026-06-19 04:37:24","rate":"0.4019","amount":"32","timestamp":"1781843844","type":"sell"},{"tradeID":"4479039","total":"247.66952","date":"2026-06-19 04:37:24","rate":"0.4018","amount":"616.4","timestamp":"1781843844","type":"sell"},{"tradeID":"4479040","total":"3.49305","date":"2026-06-19 05:45:46","rate":"0.4015","amount":"8.7","timestamp":"1781847946","type":"sell"},{"tradeID":"4479041","total":"25.075457","date":"2026-06-19 05:49:43","rate":"0.4049","amount":"61.93","timestamp":"1781848183","type":"buy"},{"tradeID":"4479042","total":"7.6361","date":"2026-06-19 06:52:30","rate":"0.4019","amount":"19","timestamp":"1781851950","type":"sell"},{"tradeID":"4479043","total":"18.154674","date":"2026-06-19 10:52:54","rate":"0.4029","amount":"45.06","timestamp":"1781866374","type":"sell"},{"tradeID":"4479044","total":"6.800952","date":"2026-06-19 10:52:54","rate":"0.4029","amount":"16.88","timestamp":"1781866374","type":"sell"},{"tradeID":"4479045","total":"125.002256","date":"2026-06-19 11:21:19","rate":"0.4072","amount":"306.98","timestamp":"1781868079","type":"buy"},{"tradeID":"4479046","total":"134.409","date":"2026-06-19 11:21:19","rate":"0.4073","amount":"330","timestamp":"1781868079","type":"buy"},{"tradeID":"4479047","total":"71.897952","date":"2026-06-19 11:21:19","rate":"0.4074","amount":"176.48","timestamp":"1781868079","type":"buy"},{"tradeID":"4479048","total":"3.156575","date":"2026-06-19 12:06:04","rate":"0.4073","amount":"7.75","timestamp":"1781870764","type":"buy"},{"tradeID":"4479049","total":"12.9856","date":"2026-06-19 17:00:24","rate":"0.4058","amount":"32","timestamp":"1781888424","type":"sell"},{"tradeID":"4479050","total":"439.82633","date":"2026-06-19 17:00:24","rate":"0.4058","amount":"1083.85","timestamp":"1781888424","type":"sell"},{"tradeID":"4479051","total":"51.6699","date":"2026-06-19 17:00:24","rate":"0.405","amount":"127.58","timestamp":"1781888424","type":"sell"},{"tradeID":"4479052","total":"12.153","date":"2026-06-19 19:26:53","rate":"0.4051","amount":"30","timestamp":"1781897213","type":"sell"},{"tradeID":"4479053","total":"12.153","date":"2026-06-19 19:26:53","rate":"0.4051","amount":"30","timestamp":"1781897213","type":"sell"},{"tradeID":"4479054","total":"1.396296","date":"2026-06-19 22:00:07","rate":"0.4059","amount":"3.44","timestamp":"1781906407","type":"buy"},{"tradeID":"4479055","total":"107.539498","date":"2026-06-20 03:17:49","rate":"0.4139","amount":"259.82","timestamp":"1781925469","type":"buy"},{"tradeID":"4479056","total":"28.29588","date":"2026-06-20 03:17:49","rate":"0.4152","amount":"68.15","timestamp":"1781925469","type":"buy"},{"tradeID":"4479057","total":"41.632104","date":"2026-06-20 03:17:49","rate":"0.4152","amount":"100.27","timestamp":"1781925469","type":"buy"},{"tradeID":"4479058","total":"20.187024","date":"2026-06-20 03:17:49","rate":"0.4152","amount":"48.62","timestamp":"1781925469","type":"buy"},{"tradeID":"4479059","total":"26.867592","date":"2026-06-20 10:03:10","rate":"0.4152","amount":"64.71","timestamp":"1781949790","type":"buy"},{"tradeID":"4479060","total":"17.579568","date":"2026-06-20 11:48:48","rate":"0.4152","amount":"42.34","timestamp":"1781956128","type":"buy"},{"tradeID":"4479061","total":"38.2091","date":"2026-06-21 00:15:52","rate":"0.4222","amount":"90.5","timestamp":"1782000952","type":"buy"},{"tradeID":"4479062","total":"42.28","date":"2026-06-21 08:54:46","rate":"0.4228","amount":"100","timestamp":"1782032086","type":"buy"},{"tradeID":"4479063","total":"4.00158","date":"2026-06-21 09:00:57","rate":"0.423","amount":"9.46","timestamp":"1782032457","type":"buy"},{"tradeID":"4479064","total":"1.969782","date":"2026-06-21 09:12:54","rate":"0.4227","amount":"4.66","timestamp":"1782033174","type":"sell"},{"tradeID":"4479065","total":"5.45353","date":"2026-06-21 19:01:29","rate":"0.4163","amount":"13.1","timestamp":"1782068489","type":"sell"},{"tradeID":"4479066","total":"68.224","date":"2026-06-22 00:31:15","rate":"0.416","amount":"164","timestamp":"1782088275","type":"buy"},{"tradeID":"4479067","total":"68.224","date":"2026-06-22 00:31:15","rate":"0.416","amount":"164","timestamp":"1782088275","type":"buy"},{"tradeID":"4479068","total":"33.28","date":"2026-06-22 00:31:15","rate":"0.416","amount":"80","timestamp":"1782088275","type":"buy"},{"tradeID":"4479069","total":"68.224","date":"2026-06-22 00:31:15","rate":"0.416","amount":"164","timestamp":"1782088275","type":"buy"},{"tradeID":"4479070","total":"68.224","date":"2026-06-22 00:31:15","rate":"0.416","amount":"164","timestamp":"1782088275","type":"buy"},{"tradeID":"4479071","total":"1.286824","date":"2026-06-22 02:28:55","rate":"0.4178","amount":"3.08","timestamp":"1782095335","type":"sell"},{"tradeID":"4479072","total":"4.003844","date":"2026-06-22 08:15:29","rate":"0.4162","amount":"9.62","timestamp":"1782116129","type":"buy"},{"tradeID":"4479073","total":"0.200064","date":"2026-06-22 08:15:29","rate":"0.4168","amount":"0.48","timestamp":"1782116129","type":"buy"},{"tradeID":"4479074","total":"4.000495","date":"2026-06-22 11:53:24","rate":"0.4189","amount":"9.55","timestamp":"1782129204","type":"buy"},{"tradeID":"4479075","total":"85.932264","date":"2026-06-22 11:53:24","rate":"0.4191","amount":"205.04","timestamp":"1782129204","type":"buy"},{"tradeID":"4479076","total":"3.7503","date":"2026-06-22 15:20:40","rate":"0.4167","amount":"9","timestamp":"1782141640","type":"sell"},{"tradeID":"4479077","total":"24.0468","date":"2026-06-22 16:58:31","rate":"0.4146","amount":"58","timestamp":"1782147511","type":"sell"},{"tradeID":"4479078","total":"10.3175","date":"2026-06-22 18:25:03","rate":"0.4127","amount":"25","timestamp":"1782152703","type":"sell"}]}