{"elapsed":"9ms","result":"true","data":[{"tradeID":"4495791","total":"11.8989","date":"2026-11-11 19:09:02","rate":"0.3051","amount":"39","timestamp":"1794424142","type":"buy"},{"tradeID":"4495792","total":"20.13","date":"2026-11-11 19:11:29","rate":"0.305","amount":"66","timestamp":"1794424289","type":"buy"},{"tradeID":"4495793","total":"19.8445","date":"2026-11-11 19:13:44","rate":"0.3053","amount":"65","timestamp":"1794424424","type":"buy"},{"tradeID":"4495794","total":"19.8445","date":"2026-11-11 19:13:44","rate":"0.3053","amount":"65","timestamp":"1794424424","type":"buy"},{"tradeID":"4495795","total":"19.8445","date":"2026-11-11 19:13:45","rate":"0.3053","amount":"65","timestamp":"1794424425","type":"buy"},{"tradeID":"4495796","total":"19.8445","date":"2026-11-11 19:13:45","rate":"0.3053","amount":"65","timestamp":"1794424425","type":"buy"},{"tradeID":"4495797","total":"20.163","date":"2026-11-11 19:26:04","rate":"0.3055","amount":"66","timestamp":"1794425164","type":"buy"},{"tradeID":"4495798","total":"20.1366","date":"2026-11-11 19:36:27","rate":"0.3051","amount":"66","timestamp":"1794425787","type":"buy"},{"tradeID":"4495799","total":"20.1366","date":"2026-11-11 19:36:27","rate":"0.3051","amount":"66","timestamp":"1794425787","type":"buy"},{"tradeID":"4495800","total":"20.1168","date":"2026-11-11 19:47:10","rate":"0.3048","amount":"66","timestamp":"1794426430","type":"buy"},{"tradeID":"4495801","total":"20.1168","date":"2026-11-11 19:47:10","rate":"0.3048","amount":"66","timestamp":"1794426430","type":"buy"},{"tradeID":"4495802","total":"20.1168","date":"2026-11-11 19:47:12","rate":"0.3048","amount":"66","timestamp":"1794426432","type":"buy"},{"tradeID":"4495803","total":"20.1168","date":"2026-11-11 19:47:12","rate":"0.3048","amount":"66","timestamp":"1794426432","type":"buy"},{"tradeID":"4495804","total":"24.40853","date":"2026-11-11 22:10:27","rate":"0.3034","amount":"80.45","timestamp":"1794435027","type":"sell"},{"tradeID":"4495805","total":"29.800585","date":"2026-11-11 22:44:09","rate":"0.3005","amount":"99.17","timestamp":"1794437049","type":"sell"},{"tradeID":"4495806","total":"70.313995","date":"2026-11-11 22:44:09","rate":"0.3005","amount":"233.99","timestamp":"1794437049","type":"sell"},{"tradeID":"4495807","total":"58.5","date":"2026-11-11 22:48:31","rate":"0.3","amount":"195","timestamp":"1794437311","type":"sell"},{"tradeID":"4495808","total":"7.197","date":"2026-11-11 23:07:10","rate":"0.3","amount":"23.99","timestamp":"1794438430","type":"sell"},{"tradeID":"4495809","total":"226.987116","date":"2026-11-11 23:08:14","rate":"0.2994","amount":"758.14","timestamp":"1794438494","type":"buy"},{"tradeID":"4495810","total":"102.495285","date":"2026-11-11 23:08:18","rate":"0.2993","amount":"342.45","timestamp":"1794438498","type":"buy"},{"tradeID":"4495811","total":"127.28991","date":"2026-11-11 23:08:18","rate":"0.2994","amount":"425.15","timestamp":"1794438498","type":"buy"},{"tradeID":"4495812","total":"230.475879","date":"2026-11-11 23:13:23","rate":"0.2973","amount":"775.23","timestamp":"1794438803","type":"buy"},{"tradeID":"4495813","total":"150.918775","date":"2026-11-11 23:14:43","rate":"0.2975","amount":"507.29","timestamp":"1794438883","type":"buy"},{"tradeID":"4495814","total":"11.6103","date":"2026-11-11 23:14:43","rate":"0.2977","amount":"39","timestamp":"1794438883","type":"buy"},{"tradeID":"4495815","total":"636.199058","date":"2026-11-11 23:14:49","rate":"0.2981","amount":"2134.18","timestamp":"1794438889","type":"buy"},{"tradeID":"4495816","total":"273.526932","date":"2026-11-11 23:17:18","rate":"0.2982","amount":"917.26","timestamp":"1794439038","type":"sell"},{"tradeID":"4495817","total":"43.173396","date":"2026-11-11 23:17:18","rate":"0.2982","amount":"144.78","timestamp":"1794439038","type":"sell"},{"tradeID":"4495818","total":"1.93104","date":"2026-11-11 23:20:47","rate":"0.298","amount":"6.48","timestamp":"1794439247","type":"sell"},{"tradeID":"4495819","total":"84.080979","date":"2026-11-12 01:03:01","rate":"0.3027","amount":"277.77","timestamp":"1794445381","type":"sell"},{"tradeID":"4495820","total":"16.049154","date":"2026-11-12 01:03:01","rate":"0.3027","amount":"53.02","timestamp":"1794445381","type":"sell"},{"tradeID":"4495821","total":"3.99728","date":"2026-11-12 01:19:24","rate":"0.301","amount":"13.28","timestamp":"1794446364","type":"sell"},{"tradeID":"4495822","total":"111.61682","date":"2026-11-12 01:19:24","rate":"0.301","amount":"370.82","timestamp":"1794446364","type":"buy"},{"tradeID":"4495823","total":"77.48092","date":"2026-11-12 01:19:33","rate":"0.3005","amount":"257.84","timestamp":"1794446373","type":"sell"},{"tradeID":"4495824","total":"12.453858","date":"2026-11-12 01:20:54","rate":"0.3006","amount":"41.43","timestamp":"1794446454","type":"sell"},{"tradeID":"4495825","total":"1.17992","date":"2026-11-12 01:53:38","rate":"0.301","amount":"3.92","timestamp":"1794448418","type":"buy"},{"tradeID":"4495826","total":"12.414","date":"2026-11-12 02:01:10","rate":"0.3","amount":"41.38","timestamp":"1794448870","type":"sell"},{"tradeID":"4495827","total":"100.128","date":"2026-11-12 02:01:10","rate":"0.3","amount":"333.76","timestamp":"1794448870","type":"sell"},{"tradeID":"4495828","total":"49.078716","date":"2026-11-12 02:53:50","rate":"0.3018","amount":"162.62","timestamp":"1794452030","type":"sell"},{"tradeID":"4495829","total":"0.718284","date":"2026-11-12 02:53:50","rate":"0.3018","amount":"2.38","timestamp":"1794452030","type":"sell"},{"tradeID":"4495830","total":"5.317716","date":"2026-11-12 02:54:10","rate":"0.3018","amount":"17.62","timestamp":"1794452050","type":"sell"},{"tradeID":"4495831","total":"11.281284","date":"2026-11-12 02:54:10","rate":"0.3018","amount":"37.38","timestamp":"1794452050","type":"sell"},{"tradeID":"4495832","total":"304.60324","date":"2026-11-12 04:50:22","rate":"0.302","amount":"1008.62","timestamp":"1794459022","type":"sell"},{"tradeID":"4495833","total":"304.60324","date":"2026-11-12 04:50:24","rate":"0.302","amount":"1008.62","timestamp":"1794459024","type":"sell"},{"tradeID":"4495834","total":"6.06","date":"2026-11-12 09:06:14","rate":"0.303","amount":"20","timestamp":"1794474374","type":"buy"},{"tradeID":"4495835","total":"125.15112","date":"2026-11-12 09:06:14","rate":"0.303","amount":"413.04","timestamp":"1794474374","type":"buy"},{"tradeID":"4495836","total":"19.998","date":"2026-11-12 09:06:14","rate":"0.303","amount":"66","timestamp":"1794474374","type":"buy"},{"tradeID":"4495837","total":"12.614247","date":"2026-11-12 09:06:14","rate":"0.3033","amount":"41.59","timestamp":"1794474374","type":"buy"},{"tradeID":"4495838","total":"12.485538","date":"2026-11-12 09:06:16","rate":"0.3029","amount":"41.22","timestamp":"1794474376","type":"buy"},{"tradeID":"4495839","total":"87.08766","date":"2026-11-12 09:06:43","rate":"0.3036","amount":"286.85","timestamp":"1794474403","type":"buy"},{"tradeID":"4495840","total":"38.638585","date":"2026-11-12 09:06:50","rate":"0.3035","amount":"127.31","timestamp":"1794474410","type":"buy"},{"tradeID":"4495841","total":"20.031","date":"2026-11-12 09:06:50","rate":"0.3035","amount":"66","timestamp":"1794474410","type":"buy"},{"tradeID":"4495842","total":"20.0244","date":"2026-11-12 11:07:04","rate":"0.3034","amount":"66","timestamp":"1794481624","type":"buy"},{"tradeID":"4495843","total":"48.243078","date":"2026-11-12 11:07:04","rate":"0.3042","amount":"158.59","timestamp":"1794481624","type":"buy"},{"tradeID":"4495844","total":"86.637253","date":"2026-11-12 11:07:04","rate":"0.3043","amount":"284.71","timestamp":"1794481624","type":"buy"},{"tradeID":"4495845","total":"12.472305","date":"2026-11-12 11:30:41","rate":"0.3009","amount":"41.45","timestamp":"1794483041","type":"sell"},{"tradeID":"4495846","total":"12.771759","date":"2026-11-12 11:32:43","rate":"0.3003","amount":"42.53","timestamp":"1794483163","type":"sell"},{"tradeID":"4495847","total":"29.636154","date":"2026-11-12 11:40:41","rate":"0.3006","amount":"98.59","timestamp":"1794483641","type":"sell"},{"tradeID":"4495848","total":"30.859596","date":"2026-11-12 11:40:41","rate":"0.3006","amount":"102.66","timestamp":"1794483641","type":"sell"},{"tradeID":"4495849","total":"39.625092","date":"2026-11-12 11:40:41","rate":"0.3006","amount":"131.82","timestamp":"1794483641","type":"sell"},{"tradeID":"4495850","total":"10.709588","date":"2026-11-12 13:09:48","rate":"0.2956","amount":"36.23","timestamp":"1794488988","type":"sell"},{"tradeID":"4495851","total":"65.275694","date":"2026-11-12 13:10:18","rate":"0.2929","amount":"222.86","timestamp":"1794489018","type":"sell"},{"tradeID":"4495852","total":"21.367055","date":"2026-11-12 13:10:18","rate":"0.2929","amount":"72.95","timestamp":"1794489018","type":"sell"},{"tradeID":"4495853","total":"126.580102","date":"2026-11-12 13:36:21","rate":"0.2959","amount":"427.78","timestamp":"1794490581","type":"sell"},{"tradeID":"4495854","total":"9.99755","date":"2026-11-12 14:23:10","rate":"0.295","amount":"33.89","timestamp":"1794493390","type":"sell"},{"tradeID":"4495855","total":"85.845696","date":"2026-11-12 14:43:58","rate":"0.2976","amount":"288.46","timestamp":"1794494638","type":"sell"},{"tradeID":"4495856","total":"17.4348","date":"2026-11-12 19:01:20","rate":"0.3006","amount":"58","timestamp":"1794510080","type":"sell"},{"tradeID":"4495857","total":"17.4348","date":"2026-11-12 19:01:20","rate":"0.3006","amount":"58","timestamp":"1794510080","type":"sell"},{"tradeID":"4495858","total":"17.4348","date":"2026-11-12 19:01:20","rate":"0.3006","amount":"58","timestamp":"1794510080","type":"sell"},{"tradeID":"4495859","total":"17.4348","date":"2026-11-12 19:01:20","rate":"0.3006","amount":"58","timestamp":"1794510080","type":"sell"},{"tradeID":"4495860","total":"35.421708","date":"2026-11-12 19:39:11","rate":"0.2996","amount":"118.23","timestamp":"1794512351","type":"sell"},{"tradeID":"4495861","total":"2.926115","date":"2026-11-12 19:39:11","rate":"0.2995","amount":"9.77","timestamp":"1794512351","type":"sell"},{"tradeID":"4495862","total":"38.336","date":"2026-11-12 19:39:11","rate":"0.2995","amount":"128","timestamp":"1794512351","type":"sell"},{"tradeID":"4495863","total":"38.336","date":"2026-11-12 19:39:11","rate":"0.2995","amount":"128","timestamp":"1794512351","type":"sell"},{"tradeID":"4495864","total":"20.51575","date":"2026-11-12 19:39:11","rate":"0.2995","amount":"68.5","timestamp":"1794512351","type":"sell"},{"tradeID":"4495865","total":"3.997998","date":"2026-11-12 20:43:13","rate":"0.2997","amount":"13.34","timestamp":"1794516193","type":"sell"},{"tradeID":"4495866","total":"140.876982","date":"2026-11-12 20:43:13","rate":"0.2997","amount":"470.06","timestamp":"1794516193","type":"sell"},{"tradeID":"4495867","total":"36.974805","date":"2026-11-12 21:45:45","rate":"0.3027","amount":"122.15","timestamp":"1794519945","type":"sell"},{"tradeID":"4495868","total":"19.8726","date":"2026-11-12 21:54:17","rate":"0.3011","amount":"66","timestamp":"1794520457","type":"sell"},{"tradeID":"4495869","total":"78.0708","date":"2026-11-12 22:17:02","rate":"0.3026","amount":"258","timestamp":"1794521822","type":"sell"},{"tradeID":"4495870","total":"12.736434","date":"2026-11-12 22:17:02","rate":"0.3026","amount":"42.09","timestamp":"1794521822","type":"sell"}]}