{"elapsed":"8ms","result":"true","data":[{"tradeID":"699232","total":"6.2377","date":"2026-06-22 10:19:42","rate":"0.0005092","amount":"12250","timestamp":"1782123582","type":"buy"},{"tradeID":"699233","total":"22.5531384","date":"2026-06-22 11:03:08","rate":"0.0005151","amount":"43784","timestamp":"1782126188","type":"buy"},{"tradeID":"699234","total":"2.394962","date":"2026-06-22 11:03:08","rate":"0.0005156","amount":"4645","timestamp":"1782126188","type":"buy"},{"tradeID":"699235","total":"1.2724152","date":"2026-06-22 11:17:44","rate":"0.0005106","amount":"2492","timestamp":"1782127064","type":"buy"},{"tradeID":"699236","total":"1.4000652","date":"2026-06-22 11:17:44","rate":"0.0005106","amount":"2742","timestamp":"1782127064","type":"buy"},{"tradeID":"699237","total":"1.5399696","date":"2026-06-22 11:17:44","rate":"0.0005106","amount":"3016","timestamp":"1782127064","type":"buy"},{"tradeID":"699238","total":"1.6936602","date":"2026-06-22 11:17:44","rate":"0.0005106","amount":"3317","timestamp":"1782127064","type":"buy"},{"tradeID":"699239","total":"1.8631794","date":"2026-06-22 11:17:44","rate":"0.0005106","amount":"3649","timestamp":"1782127064","type":"buy"},{"tradeID":"699240","total":"2.0495484","date":"2026-06-22 11:17:44","rate":"0.0005106","amount":"4014","timestamp":"1782127064","type":"buy"},{"tradeID":"699241","total":"1.013541","date":"2026-06-22 11:17:44","rate":"0.0005106","amount":"1985","timestamp":"1782127064","type":"buy"},{"tradeID":"699242","total":"22.491924","date":"2026-06-22 13:14:37","rate":"0.000516","amount":"43589","timestamp":"1782134077","type":"buy"},{"tradeID":"699243","total":"30.364002","date":"2026-06-22 13:14:37","rate":"0.0005165","amount":"58788","timestamp":"1782134077","type":"buy"},{"tradeID":"699244","total":"5.5632215","date":"2026-06-22 13:14:37","rate":"0.0005165","amount":"10771","timestamp":"1782134077","type":"buy"},{"tradeID":"699245","total":"1.96196","date":"2026-06-22 13:14:37","rate":"0.00052","amount":"3773","timestamp":"1782134077","type":"buy"},{"tradeID":"699246","total":"1.29584","date":"2026-06-22 13:14:37","rate":"0.00052","amount":"2492","timestamp":"1782134077","type":"buy"},{"tradeID":"699247","total":"1.315776","date":"2026-06-22 13:14:43","rate":"0.000528","amount":"2492","timestamp":"1782134083","type":"buy"},{"tradeID":"699248","total":"5.5819786","date":"2026-06-22 13:14:43","rate":"0.0005297","amount":"10538","timestamp":"1782134083","type":"buy"},{"tradeID":"699249","total":"1.922255","date":"2026-06-22 13:14:43","rate":"0.000535","amount":"3593","timestamp":"1782134083","type":"buy"},{"tradeID":"699250","total":"1.469712","date":"2026-06-22 13:14:43","rate":"0.000536","amount":"2742","timestamp":"1782134083","type":"buy"},{"tradeID":"699251","total":"1.640704","date":"2026-06-22 13:14:43","rate":"0.000544","amount":"3016","timestamp":"1782134083","type":"buy"},{"tradeID":"699252","total":"1.8821","date":"2026-06-22 13:14:43","rate":"0.00055","amount":"3422","timestamp":"1782134083","type":"buy"},{"tradeID":"699253","total":"1.830984","date":"2026-06-22 13:14:43","rate":"0.000552","amount":"3317","timestamp":"1782134083","type":"buy"},{"tradeID":"699254","total":"2.04344","date":"2026-06-22 13:14:43","rate":"0.00056","amount":"3649","timestamp":"1782134083","type":"buy"},{"tradeID":"699255","total":"5.9139256","date":"2026-06-22 13:14:43","rate":"0.0005612","amount":"10538","timestamp":"1782134083","type":"buy"},{"tradeID":"699256","total":"1.841335","date":"2026-06-22 13:14:43","rate":"0.000565","amount":"3259","timestamp":"1782134083","type":"buy"},{"tradeID":"699257","total":"9.8698619","date":"2026-06-22 13:14:43","rate":"0.0005659","amount":"17441","timestamp":"1782134083","type":"buy"},{"tradeID":"699258","total":"15.3356817","date":"2026-06-22 13:18:44","rate":"0.0005521","amount":"27777","timestamp":"1782134324","type":"sell"},{"tradeID":"699259","total":"1.911576","date":"2026-06-22 13:18:44","rate":"0.000552","amount":"3463","timestamp":"1782134324","type":"sell"},{"tradeID":"699260","total":"19.8588696","date":"2026-06-22 14:04:23","rate":"0.0005592","amount":"35513","timestamp":"1782137063","type":"buy"},{"tradeID":"699261","total":"4.1980282","date":"2026-06-22 15:42:33","rate":"0.0005581","amount":"7522","timestamp":"1782142953","type":"buy"},{"tradeID":"699262","total":"2.2697376","date":"2026-06-22 15:42:33","rate":"0.0005596","amount":"4056","timestamp":"1782142953","type":"buy"},{"tradeID":"699263","total":"30.6418196","date":"2026-06-22 15:42:33","rate":"0.0005602","amount":"54698","timestamp":"1782142953","type":"buy"},{"tradeID":"699264","total":"12.6017368","date":"2026-06-22 15:42:33","rate":"0.0005608","amount":"22471","timestamp":"1782142953","type":"buy"},{"tradeID":"699265","total":"4.1366375","date":"2026-06-22 15:42:33","rate":"0.0005609","amount":"7375","timestamp":"1782142953","type":"buy"},{"tradeID":"699266","total":"12.5557015","date":"2026-06-22 15:42:33","rate":"0.0005615","amount":"22361","timestamp":"1782142953","type":"buy"},{"tradeID":"699267","total":"18.7220352","date":"2026-06-22 15:43:07","rate":"0.0005588","amount":"33504","timestamp":"1782142987","type":"buy"},{"tradeID":"699268","total":"25.2753702","date":"2026-06-22 15:43:07","rate":"0.0005594","amount":"45183","timestamp":"1782142987","type":"buy"},{"tradeID":"699269","total":"43.2888425","date":"2026-06-22 15:43:07","rate":"0.0005615","amount":"77095","timestamp":"1782142987","type":"buy"},{"tradeID":"699270","total":"58.9547343","date":"2026-06-22 15:43:07","rate":"0.0005621","amount":"104883","timestamp":"1782142987","type":"buy"},{"tradeID":"699271","total":"22.5549684","date":"2026-06-22 15:44:57","rate":"0.0005589","amount":"40356","timestamp":"1782143097","type":"buy"},{"tradeID":"699272","total":"4.1867385","date":"2026-06-22 15:44:57","rate":"0.0005595","amount":"7483","timestamp":"1782143097","type":"buy"},{"tradeID":"699273","total":"15.886443","date":"2026-06-22 15:44:57","rate":"0.0005595","amount":"28394","timestamp":"1782143097","type":"buy"},{"tradeID":"699274","total":"11.252664","date":"2026-06-22 15:45:53","rate":"0.0005595","amount":"20112","timestamp":"1782143153","type":"buy"},{"tradeID":"699275","total":"41.1068592","date":"2026-06-22 15:45:53","rate":"0.0005601","amount":"73392","timestamp":"1782143153","type":"buy"},{"tradeID":"699276","total":"10.9958877","date":"2026-06-22 15:45:53","rate":"0.0005607","amount":"19611","timestamp":"1782143153","type":"buy"},{"tradeID":"699277","total":"12.6140679","date":"2026-06-22 15:45:53","rate":"0.0005607","amount":"22497","timestamp":"1782143153","type":"buy"},{"tradeID":"699278","total":"22.534749","date":"2026-06-22 15:46:20","rate":"0.0005598","amount":"40255","timestamp":"1782143180","type":"buy"},{"tradeID":"699279","total":"25.8505128","date":"2026-06-22 15:46:20","rate":"0.0005607","amount":"46104","timestamp":"1782143180","type":"buy"},{"tradeID":"699280","total":"50.9847184","date":"2026-06-22 15:46:20","rate":"0.0005621","amount":"90704","timestamp":"1782143180","type":"buy"},{"tradeID":"699281","total":"0.102672","date":"2026-06-22 15:59:53","rate":"0.000552","amount":"186","timestamp":"1782143993","type":"sell"},{"tradeID":"699282","total":"12.388252","date":"2026-06-22 15:59:53","rate":"0.0005501","amount":"22520","timestamp":"1782143993","type":"sell"},{"tradeID":"699283","total":"1.79245","date":"2026-06-22 15:59:53","rate":"0.00055","amount":"3259","timestamp":"1782143993","type":"sell"},{"tradeID":"699284","total":"2.9678","date":"2026-06-22 15:59:53","rate":"0.00055","amount":"5396","timestamp":"1782143993","type":"sell"},{"tradeID":"699285","total":"4.95825","date":"2026-06-22 15:59:53","rate":"0.00055","amount":"9015","timestamp":"1782143993","type":"sell"},{"tradeID":"699286","total":"11.8085","date":"2026-06-22 15:59:53","rate":"0.00055","amount":"21470","timestamp":"1782143993","type":"sell"},{"tradeID":"699287","total":"13.3144","date":"2026-06-22 15:59:54","rate":"0.00055","amount":"24208","timestamp":"1782143994","type":"sell"},{"tradeID":"699288","total":"1.804448","date":"2026-06-22 15:59:54","rate":"0.000544","amount":"3317","timestamp":"1782143994","type":"sell"},{"tradeID":"699289","total":"12.5027426","date":"2026-06-22 16:00:56","rate":"0.0005519","amount":"22654","timestamp":"1782144056","type":"buy"},{"tradeID":"699290","total":"1.830984","date":"2026-06-22 16:00:56","rate":"0.000552","amount":"3317","timestamp":"1782144056","type":"buy"},{"tradeID":"699291","total":"2.04344","date":"2026-06-22 16:00:56","rate":"0.00056","amount":"3649","timestamp":"1782144056","type":"buy"},{"tradeID":"699292","total":"1.116262","date":"2026-06-22 16:00:56","rate":"0.0005615","amount":"1988","timestamp":"1782144056","type":"buy"},{"tradeID":"699293","total":"15.348041","date":"2026-06-22 16:01:01","rate":"0.0005615","amount":"27334","timestamp":"1782144061","type":"buy"},{"tradeID":"699294","total":"22.39077","date":"2026-06-22 16:02:07","rate":"0.0005532","amount":"40475","timestamp":"1782144127","type":"buy"},{"tradeID":"699295","total":"3.0894372","date":"2026-06-22 18:06:34","rate":"0.0005609","amount":"5508","timestamp":"1782151594","type":"buy"},{"tradeID":"699296","total":"3.0967289","date":"2026-06-22 18:06:35","rate":"0.0005609","amount":"5521","timestamp":"1782151595","type":"buy"},{"tradeID":"699297","total":"2.014248","date":"2026-06-22 18:06:39","rate":"0.000552","amount":"3649","timestamp":"1782151599","type":"sell"},{"tradeID":"699298","total":"1.0970512","date":"2026-06-22 18:06:39","rate":"0.0005488","amount":"1999","timestamp":"1782151599","type":"buy"},{"tradeID":"699299","total":"18.3857411","date":"2026-06-22 18:06:39","rate":"0.0005609","amount":"32779","timestamp":"1782151599","type":"buy"},{"tradeID":"699300","total":"2.04344","date":"2026-06-22 18:06:44","rate":"0.00056","amount":"3649","timestamp":"1782151604","type":"buy"},{"tradeID":"699301","total":"4.9766294","date":"2026-06-22 18:06:52","rate":"0.0005521","amount":"9014","timestamp":"1782151612","type":"sell"},{"tradeID":"699302","total":"12.6152175","date":"2026-06-22 20:15:05","rate":"0.0005613","amount":"22475","timestamp":"1782159305","type":"buy"},{"tradeID":"699303","total":"22.6664166","date":"2026-06-22 20:15:05","rate":"0.0005613","amount":"40382","timestamp":"1782159305","type":"buy"},{"tradeID":"699304","total":"10.7702678","date":"2026-06-22 20:15:05","rate":"0.0005618","amount":"19171","timestamp":"1782159305","type":"buy"},{"tradeID":"699305","total":"30.5993883","date":"2026-06-22 20:15:05","rate":"0.0005619","amount":"54457","timestamp":"1782159305","type":"buy"},{"tradeID":"699306","total":"6.4203062","date":"2026-06-22 20:15:05","rate":"0.0005621","amount":"11422","timestamp":"1782159305","type":"buy"},{"tradeID":"699307","total":"41.272875","date":"2026-06-22 20:15:05","rate":"0.0005625","amount":"73374","timestamp":"1782159305","type":"buy"},{"tradeID":"699308","total":"17.1276998","date":"2026-06-22 20:15:05","rate":"0.0005633","amount":"30406","timestamp":"1782159305","type":"buy"},{"tradeID":"699309","total":"38.6598423","date":"2026-06-22 20:15:05","rate":"0.0005633","amount":"68631","timestamp":"1782159305","type":"buy"},{"tradeID":"699310","total":"29.1213057","date":"2026-06-22 20:15:05","rate":"0.0005637","amount":"51661","timestamp":"1782159305","type":"buy"},{"tradeID":"699311","total":"2.014248","date":"2026-06-22 22:00:27","rate":"0.000552","amount":"3649","timestamp":"1782165627","type":"sell"}]}