{"elapsed":"10ms","result":"true","data":[{"tradeID":"716170","total":"55.91655","date":"2026-06-17 11:24:07","rate":"27.21","amount":"2.055","timestamp":"1781695447","type":"sell"},{"tradeID":"716171","total":"31.80464","date":"2026-06-17 11:24:28","rate":"27.23","amount":"1.168","timestamp":"1781695468","type":"sell"},{"tradeID":"716172","total":"5.22624","date":"2026-06-17 11:24:28","rate":"27.22","amount":"0.192","timestamp":"1781695468","type":"sell"},{"tradeID":"716173","total":"3.29362","date":"2026-06-17 11:24:28","rate":"27.22","amount":"0.121","timestamp":"1781695468","type":"sell"},{"tradeID":"716174","total":"7.4256","date":"2026-06-17 11:24:28","rate":"27.2","amount":"0.273","timestamp":"1781695468","type":"sell"},{"tradeID":"716175","total":"7.16625","date":"2026-06-17 11:24:28","rate":"26.25","amount":"0.273","timestamp":"1781695468","type":"sell"},{"tradeID":"716176","total":"6.9069","date":"2026-06-17 11:24:28","rate":"25.3","amount":"0.273","timestamp":"1781695468","type":"sell"},{"tradeID":"716177","total":"23.9338","date":"2026-06-17 11:24:28","rate":"25.3","amount":"0.946","timestamp":"1781695468","type":"sell"},{"tradeID":"716178","total":"33.396","date":"2026-06-17 11:24:28","rate":"25.3","amount":"1.32","timestamp":"1781695468","type":"sell"},{"tradeID":"716179","total":"435.7815","date":"2026-06-17 11:24:28","rate":"24.5","amount":"17.787","timestamp":"1781695468","type":"buy"},{"tradeID":"716180","total":"2564.17","date":"2026-06-17 11:24:28","rate":"24.5","amount":"104.66","timestamp":"1781695468","type":"buy"},{"tradeID":"716181","total":"100.45","date":"2026-06-17 11:24:28","rate":"24.5","amount":"4.1","timestamp":"1781695468","type":"buy"},{"tradeID":"716182","total":"3.17504","date":"2026-06-17 11:24:29","rate":"26.24","amount":"0.121","timestamp":"1781695469","type":"buy"},{"tradeID":"716183","total":"3.17383","date":"2026-06-17 11:24:36","rate":"26.23","amount":"0.121","timestamp":"1781695476","type":"buy"},{"tradeID":"716184","total":"3.27712","date":"2026-06-17 11:27:05","rate":"24.64","amount":"0.133","timestamp":"1781695625","type":"sell"},{"tradeID":"716185","total":"3.27712","date":"2026-06-17 11:27:05","rate":"24.64","amount":"0.133","timestamp":"1781695625","type":"sell"},{"tradeID":"716186","total":"3.27712","date":"2026-06-17 11:27:05","rate":"24.64","amount":"0.133","timestamp":"1781695625","type":"sell"},{"tradeID":"716187","total":"3.28725","date":"2026-06-17 11:27:05","rate":"24.35","amount":"0.135","timestamp":"1781695625","type":"sell"},{"tradeID":"716188","total":"6.64482","date":"2026-06-17 11:27:05","rate":"24.34","amount":"0.273","timestamp":"1781695625","type":"sell"},{"tradeID":"716189","total":"5.24508","date":"2026-06-17 11:27:05","rate":"24.06","amount":"0.218","timestamp":"1781695625","type":"sell"},{"tradeID":"716190","total":"8.99844","date":"2026-06-17 11:27:05","rate":"24.06","amount":"0.374","timestamp":"1781695625","type":"sell"},{"tradeID":"716191","total":"13.87685","date":"2026-06-17 11:27:05","rate":"24.05","amount":"0.577","timestamp":"1781695625","type":"sell"},{"tradeID":"716192","total":"3.34295","date":"2026-06-17 11:27:05","rate":"24.05","amount":"0.139","timestamp":"1781695625","type":"sell"},{"tradeID":"716193","total":"11.64504","date":"2026-06-17 11:27:05","rate":"24.06","amount":"0.484","timestamp":"1781695625","type":"sell"},{"tradeID":"716194","total":"3.0613","date":"2026-06-17 11:27:06","rate":"25.3","amount":"0.121","timestamp":"1781695626","type":"buy"},{"tradeID":"716195","total":"3.28032","date":"2026-06-17 11:28:04","rate":"24.12","amount":"0.136","timestamp":"1781695684","type":"sell"},{"tradeID":"716196","total":"3.28032","date":"2026-06-17 11:28:04","rate":"24.12","amount":"0.136","timestamp":"1781695684","type":"sell"},{"tradeID":"716197","total":"3.28032","date":"2026-06-17 11:28:04","rate":"24.12","amount":"0.136","timestamp":"1781695684","type":"sell"},{"tradeID":"716198","total":"22.69376","date":"2026-06-17 11:28:04","rate":"24.04","amount":"0.944","timestamp":"1781695684","type":"sell"},{"tradeID":"716199","total":"4.43377","date":"2026-06-17 11:28:04","rate":"23.71","amount":"0.187","timestamp":"1781695684","type":"sell"},{"tradeID":"716200","total":"4.43377","date":"2026-06-17 11:28:04","rate":"23.71","amount":"0.187","timestamp":"1781695684","type":"sell"},{"tradeID":"716201","total":"4.44717","date":"2026-06-17 11:28:04","rate":"23.53","amount":"0.189","timestamp":"1781695684","type":"sell"},{"tradeID":"716202","total":"4.43583","date":"2026-06-17 11:28:04","rate":"23.47","amount":"0.189","timestamp":"1781695684","type":"sell"},{"tradeID":"716203","total":"4.43583","date":"2026-06-17 11:28:04","rate":"23.47","amount":"0.189","timestamp":"1781695684","type":"sell"},{"tradeID":"716204","total":"71.02594","date":"2026-06-17 11:28:04","rate":"23.41","amount":"3.034","timestamp":"1781695684","type":"sell"},{"tradeID":"716205","total":"28.0098","date":"2026-06-17 11:28:11","rate":"23.4","amount":"1.197","timestamp":"1781695691","type":"sell"},{"tradeID":"716206","total":"6.38547","date":"2026-06-17 11:28:23","rate":"23.39","amount":"0.273","timestamp":"1781695703","type":"sell"},{"tradeID":"716207","total":"42.89726","date":"2026-06-17 11:28:23","rate":"23.39","amount":"1.834","timestamp":"1781695703","type":"sell"},{"tradeID":"716208","total":"3.28248","date":"2026-06-17 11:28:33","rate":"23.28","amount":"0.141","timestamp":"1781695713","type":"buy"},{"tradeID":"716209","total":"6.56324","date":"2026-06-17 11:28:41","rate":"23.11","amount":"0.284","timestamp":"1781695721","type":"sell"},{"tradeID":"716210","total":"3.28304","date":"2026-06-17 11:28:47","rate":"23.12","amount":"0.142","timestamp":"1781695727","type":"sell"},{"tradeID":"716211","total":"16.13078","date":"2026-06-17 11:28:59","rate":"23.11","amount":"0.698","timestamp":"1781695739","type":"sell"},{"tradeID":"716212","total":"3.14296","date":"2026-06-17 11:29:04","rate":"23.11","amount":"0.136","timestamp":"1781695744","type":"buy"},{"tradeID":"716213","total":"4.3281","date":"2026-06-17 11:29:27","rate":"22.9","amount":"0.189","timestamp":"1781695767","type":"sell"},{"tradeID":"716214","total":"3.11576","date":"2026-06-17 11:29:27","rate":"22.91","amount":"0.136","timestamp":"1781695767","type":"buy"},{"tradeID":"716215","total":"1.0763","date":"2026-06-17 11:29:33","rate":"22.9","amount":"0.047","timestamp":"1781695773","type":"sell"},{"tradeID":"716216","total":"3.28464","date":"2026-06-17 11:29:43","rate":"22.81","amount":"0.144","timestamp":"1781695783","type":"buy"},{"tradeID":"716217","total":"3.21621","date":"2026-06-17 11:30:06","rate":"22.81","amount":"0.141","timestamp":"1781695806","type":"buy"},{"tradeID":"716218","total":"96.26496","date":"2026-06-17 11:30:34","rate":"22.79","amount":"4.224","timestamp":"1781695834","type":"buy"},{"tradeID":"716219","total":"147.58804","date":"2026-06-17 11:30:34","rate":"22.79","amount":"6.476","timestamp":"1781695834","type":"buy"},{"tradeID":"716220","total":"42.31255","date":"2026-06-17 11:30:34","rate":"22.81","amount":"1.855","timestamp":"1781695834","type":"buy"},{"tradeID":"716221","total":"1.21423","date":"2026-06-17 11:30:34","rate":"22.91","amount":"0.053","timestamp":"1781695834","type":"buy"},{"tradeID":"716222","total":"4.33944","date":"2026-06-17 11:30:34","rate":"22.96","amount":"0.189","timestamp":"1781695834","type":"buy"},{"tradeID":"716223","total":"5.60224","date":"2026-06-17 11:30:34","rate":"22.96","amount":"0.244","timestamp":"1781695834","type":"buy"},{"tradeID":"716224","total":"65.3586","date":"2026-06-17 11:30:43","rate":"22.46","amount":"2.91","timestamp":"1781695843","type":"sell"},{"tradeID":"716225","total":"14.46424","date":"2026-06-17 11:30:43","rate":"22.46","amount":"0.644","timestamp":"1781695843","type":"sell"},{"tradeID":"716226","total":"59.33932","date":"2026-06-17 11:30:43","rate":"22.46","amount":"2.642","timestamp":"1781695843","type":"sell"},{"tradeID":"716227","total":"3.18932","date":"2026-06-17 11:30:43","rate":"22.46","amount":"0.142","timestamp":"1781695843","type":"sell"},{"tradeID":"716228","total":"3.03345","date":"2026-06-17 11:31:17","rate":"22.47","amount":"0.135","timestamp":"1781695877","type":"sell"},{"tradeID":"716229","total":"1.01295","date":"2026-06-17 11:35:41","rate":"22.51","amount":"0.045","timestamp":"1781696141","type":"sell"},{"tradeID":"716230","total":"3.28646","date":"2026-06-17 13:27:16","rate":"22.51","amount":"0.146","timestamp":"1781702836","type":"sell"},{"tradeID":"716231","total":"65.00888","date":"2026-06-17 13:28:26","rate":"22.51","amount":"2.888","timestamp":"1781702906","type":"buy"},{"tradeID":"716232","total":"80.65333","date":"2026-06-17 13:28:26","rate":"22.51","amount":"3.583","timestamp":"1781702906","type":"buy"},{"tradeID":"716233","total":"1.0125","date":"2026-06-17 13:32:26","rate":"22.5","amount":"0.045","timestamp":"1781703146","type":"sell"},{"tradeID":"716234","total":"2.2725","date":"2026-06-17 16:59:56","rate":"22.5","amount":"0.101","timestamp":"1781715596","type":"sell"},{"tradeID":"716235","total":"3.28354","date":"2026-06-17 16:59:56","rate":"22.49","amount":"0.146","timestamp":"1781715596","type":"sell"},{"tradeID":"716236","total":"4.66752","date":"2026-06-17 16:59:56","rate":"22.44","amount":"0.208","timestamp":"1781715596","type":"sell"},{"tradeID":"716237","total":"1.4586","date":"2026-06-18 07:07:34","rate":"22.44","amount":"0.065","timestamp":"1781766454","type":"sell"},{"tradeID":"716238","total":"2.93304","date":"2026-06-18 07:22:38","rate":"22.22","amount":"0.132","timestamp":"1781767358","type":"sell"},{"tradeID":"716239","total":"19.73136","date":"2026-06-18 15:46:56","rate":"22.22","amount":"0.888","timestamp":"1781797616","type":"sell"},{"tradeID":"716240","total":"0.02222","date":"2026-06-18 15:46:56","rate":"22.22","amount":"0.001","timestamp":"1781797616","type":"sell"},{"tradeID":"716241","total":"3.99714","date":"2026-06-19 08:38:05","rate":"21.49","amount":"0.186","timestamp":"1781858285","type":"sell"},{"tradeID":"716242","total":"0.02148","date":"2026-06-19 08:38:05","rate":"21.48","amount":"0.001","timestamp":"1781858285","type":"sell"},{"tradeID":"716243","total":"5.84256","date":"2026-06-19 16:01:38","rate":"21.48","amount":"0.272","timestamp":"1781884898","type":"sell"},{"tradeID":"716244","total":"3.33372","date":"2026-06-19 16:01:38","rate":"21.37","amount":"0.156","timestamp":"1781884898","type":"sell"},{"tradeID":"716245","total":"5.00292","date":"2026-06-20 09:21:16","rate":"21.38","amount":"0.234","timestamp":"1781947276","type":"sell"},{"tradeID":"716246","total":"15.73715","date":"2026-06-22 18:13:41","rate":"22.01","amount":"0.715","timestamp":"1782152021","type":"buy"},{"tradeID":"716247","total":"9.26621","date":"2026-06-22 18:15:38","rate":"22.01","amount":"0.421","timestamp":"1782152138","type":"sell"},{"tradeID":"716248","total":"9.11214","date":"2026-06-22 18:15:42","rate":"22.01","amount":"0.414","timestamp":"1782152142","type":"sell"},{"tradeID":"716249","total":"1.73879","date":"2026-06-22 18:15:50","rate":"22.01","amount":"0.079","timestamp":"1782152150","type":"sell"}]}