{"elapsed":"11ms","result":"true","data":[{"tradeID":"216680","total":"74.415","date":"2026-06-16 07:34:34","rate":"1.21","amount":"61.5","timestamp":"1781595274","type":"buy"},{"tradeID":"216681","total":"72.6968","date":"2026-06-16 07:34:34","rate":"1.21","amount":"60.08","timestamp":"1781595274","type":"buy"},{"tradeID":"216682","total":"71.5473","date":"2026-06-16 07:34:34","rate":"1.21","amount":"59.13","timestamp":"1781595274","type":"buy"},{"tradeID":"216683","total":"224.1041","date":"2026-06-16 07:34:34","rate":"1.21","amount":"185.21","timestamp":"1781595274","type":"buy"},{"tradeID":"216684","total":"86.751993","date":"2026-06-16 07:47:20","rate":"1.1643","amount":"74.51","timestamp":"1781596040","type":"sell"},{"tradeID":"216685","total":"159.311169","date":"2026-06-16 07:47:20","rate":"1.1643","amount":"136.83","timestamp":"1781596040","type":"sell"},{"tradeID":"216686","total":"93.132357","date":"2026-06-16 07:47:20","rate":"1.1643","amount":"79.99","timestamp":"1781596040","type":"sell"},{"tradeID":"216687","total":"551.843271","date":"2026-06-16 07:47:20","rate":"1.1643","amount":"473.97","timestamp":"1781596040","type":"sell"},{"tradeID":"216688","total":"102.388542","date":"2026-06-16 07:47:54","rate":"1.1643","amount":"87.94","timestamp":"1781596074","type":"sell"},{"tradeID":"216689","total":"306.257472","date":"2026-06-16 07:47:54","rate":"1.1643","amount":"263.04","timestamp":"1781596074","type":"sell"},{"tradeID":"216690","total":"86.07984","date":"2026-06-16 08:14:43","rate":"1.2056","amount":"71.4","timestamp":"1781597683","type":"buy"},{"tradeID":"216691","total":"162.973008","date":"2026-06-16 08:14:43","rate":"1.2056","amount":"135.18","timestamp":"1781597683","type":"buy"},{"tradeID":"216692","total":"124.502312","date":"2026-06-16 08:22:04","rate":"1.2056","amount":"103.27","timestamp":"1781598124","type":"buy"},{"tradeID":"216693","total":"71.383576","date":"2026-06-16 08:22:04","rate":"1.2056","amount":"59.21","timestamp":"1781598124","type":"buy"},{"tradeID":"216694","total":"126.153984","date":"2026-06-16 08:22:04","rate":"1.2056","amount":"104.64","timestamp":"1781598124","type":"buy"},{"tradeID":"216695","total":"62.255121","date":"2026-06-16 08:22:17","rate":"1.1643","amount":"53.47","timestamp":"1781598137","type":"sell"},{"tradeID":"216696","total":"80.325261","date":"2026-06-16 09:24:36","rate":"1.2099","amount":"66.39","timestamp":"1781601876","type":"buy"},{"tradeID":"216697","total":"71.057427","date":"2026-06-16 09:24:36","rate":"1.2099","amount":"58.73","timestamp":"1781601876","type":"buy"},{"tradeID":"216698","total":"61.559712","date":"2026-06-16 09:24:36","rate":"1.2099","amount":"50.88","timestamp":"1781601876","type":"buy"},{"tradeID":"216699","total":"582.591048","date":"2026-06-16 09:24:36","rate":"1.2099","amount":"481.52","timestamp":"1781601876","type":"buy"},{"tradeID":"216700","total":"216.654592","date":"2026-06-16 11:08:43","rate":"1.2128","amount":"178.64","timestamp":"1781608123","type":"buy"},{"tradeID":"216701","total":"383.147776","date":"2026-06-16 11:08:43","rate":"1.2128","amount":"315.92","timestamp":"1781608123","type":"buy"},{"tradeID":"216702","total":"444.648864","date":"2026-06-16 11:08:43","rate":"1.2128","amount":"366.63","timestamp":"1781608123","type":"buy"},{"tradeID":"216703","total":"820.265152","date":"2026-06-16 11:50:45","rate":"1.2128","amount":"676.34","timestamp":"1781610645","type":"buy"},{"tradeID":"216704","total":"101.1365","date":"2026-06-16 12:54:06","rate":"1.2076","amount":"83.75","timestamp":"1781614446","type":"buy"},{"tradeID":"216705","total":"786.26836","date":"2026-06-16 12:54:07","rate":"1.2076","amount":"651.1","timestamp":"1781614447","type":"buy"},{"tradeID":"216706","total":"66.597344","date":"2026-06-16 13:55:58","rate":"1.2056","amount":"55.24","timestamp":"1781618158","type":"buy"},{"tradeID":"216707","total":"65.52436","date":"2026-06-16 13:56:48","rate":"1.2056","amount":"54.35","timestamp":"1781618208","type":"buy"},{"tradeID":"216708","total":"182.347","date":"2026-06-16 13:56:48","rate":"1.2056","amount":"151.25","timestamp":"1781618208","type":"buy"},{"tradeID":"216709","total":"142.248744","date":"2026-06-16 14:29:15","rate":"1.2056","amount":"117.99","timestamp":"1781620155","type":"buy"},{"tradeID":"216710","total":"84.705456","date":"2026-06-16 14:29:15","rate":"1.2056","amount":"70.26","timestamp":"1781620155","type":"buy"},{"tradeID":"216711","total":"871.033944","date":"2026-06-16 14:29:15","rate":"1.2056","amount":"722.49","timestamp":"1781620155","type":"buy"},{"tradeID":"216712","total":"394.665216","date":"2026-06-16 15:20:27","rate":"1.2056","amount":"327.36","timestamp":"1781623227","type":"buy"},{"tradeID":"216713","total":"91.396536","date":"2026-06-16 15:20:27","rate":"1.2056","amount":"75.81","timestamp":"1781623227","type":"buy"},{"tradeID":"216714","total":"585.13796","date":"2026-06-16 15:20:27","rate":"1.2056","amount":"485.35","timestamp":"1781623227","type":"buy"},{"tradeID":"216715","total":"236.731616","date":"2026-06-16 15:51:59","rate":"1.2056","amount":"196.36","timestamp":"1781625119","type":"buy"},{"tradeID":"216716","total":"418.792167","date":"2026-06-16 17:53:08","rate":"1.2027","amount":"348.21","timestamp":"1781632388","type":"buy"},{"tradeID":"216717","total":"369.433359","date":"2026-06-16 17:53:08","rate":"1.2027","amount":"307.17","timestamp":"1781632388","type":"buy"},{"tradeID":"216718","total":"224.688414","date":"2026-06-16 17:53:08","rate":"1.2027","amount":"186.82","timestamp":"1781632388","type":"buy"},{"tradeID":"216719","total":"169.051512","date":"2026-06-16 17:53:08","rate":"1.2027","amount":"140.56","timestamp":"1781632388","type":"buy"},{"tradeID":"216720","total":"315.371994","date":"2026-06-16 18:18:34","rate":"1.2027","amount":"262.22","timestamp":"1781633914","type":"buy"},{"tradeID":"216721","total":"251.821326","date":"2026-06-16 19:50:22","rate":"1.2027","amount":"209.38","timestamp":"1781639422","type":"buy"},{"tradeID":"216722","total":"111.333939","date":"2026-06-16 19:50:22","rate":"1.2027","amount":"92.57","timestamp":"1781639422","type":"buy"},{"tradeID":"216723","total":"87.580614","date":"2026-06-16 19:50:22","rate":"1.2027","amount":"72.82","timestamp":"1781639422","type":"buy"},{"tradeID":"216724","total":"523.41504","date":"2026-06-16 19:50:22","rate":"1.2027","amount":"435.2","timestamp":"1781639422","type":"buy"},{"tradeID":"216725","total":"136.855233","date":"2026-06-16 20:46:20","rate":"1.2027","amount":"113.79","timestamp":"1781642780","type":"buy"},{"tradeID":"216726","total":"249.993222","date":"2026-06-16 20:56:12","rate":"1.2027","amount":"207.86","timestamp":"1781643372","type":"buy"},{"tradeID":"216727","total":"113.859609","date":"2026-06-16 20:56:20","rate":"1.2027","amount":"94.67","timestamp":"1781643380","type":"buy"},{"tradeID":"216728","total":"56.566752","date":"2026-06-16 20:56:20","rate":"1.2056","amount":"46.92","timestamp":"1781643380","type":"buy"},{"tradeID":"216729","total":"98.581912","date":"2026-06-16 20:56:20","rate":"1.2056","amount":"81.77","timestamp":"1781643380","type":"buy"},{"tradeID":"216730","total":"1441.607949","date":"2026-06-16 20:56:20","rate":"1.2099","amount":"1191.51","timestamp":"1781643380","type":"buy"},{"tradeID":"216731","total":"789.375136","date":"2026-06-16 20:56:20","rate":"1.2128","amount":"650.87","timestamp":"1781643380","type":"buy"},{"tradeID":"216732","total":"1365.801624","date":"2026-06-16 20:56:34","rate":"1.2274","amount":"1112.76","timestamp":"1781643394","type":"buy"},{"tradeID":"216733","total":"134.191642","date":"2026-06-16 20:56:34","rate":"1.2274","amount":"109.33","timestamp":"1781643394","type":"buy"},{"tradeID":"216734","total":"60.842781","date":"2026-06-16 21:05:57","rate":"1.2137","amount":"50.13","timestamp":"1781643957","type":"sell"},{"tradeID":"216735","total":"102.460554","date":"2026-06-16 21:12:08","rate":"1.2137","amount":"84.42","timestamp":"1781644328","type":"sell"},{"tradeID":"216736","total":"577.308542","date":"2026-06-16 21:12:08","rate":"1.2137","amount":"475.66","timestamp":"1781644328","type":"sell"},{"tradeID":"216737","total":"63.35514","date":"2026-06-16 21:19:08","rate":"1.2137","amount":"52.2","timestamp":"1781644748","type":"sell"},{"tradeID":"216738","total":"93.649092","date":"2026-06-16 21:25:26","rate":"1.2137","amount":"77.16","timestamp":"1781645126","type":"sell"},{"tradeID":"216739","total":"75.493422","date":"2026-06-16 21:33:47","rate":"1.2198","amount":"61.89","timestamp":"1781645627","type":"sell"},{"tradeID":"216740","total":"96.960123","date":"2026-06-16 22:22:27","rate":"1.2571","amount":"77.13","timestamp":"1781648547","type":"buy"},{"tradeID":"216741","total":"98.317791","date":"2026-06-16 22:22:27","rate":"1.2571","amount":"78.21","timestamp":"1781648547","type":"buy"},{"tradeID":"216742","total":"194.951068","date":"2026-06-16 22:22:27","rate":"1.2571","amount":"155.08","timestamp":"1781648547","type":"buy"},{"tradeID":"216743","total":"266.392061","date":"2026-06-16 22:22:27","rate":"1.2571","amount":"211.91","timestamp":"1781648547","type":"buy"},{"tradeID":"216744","total":"98.78088","date":"2026-06-16 22:33:23","rate":"1.2496","amount":"79.05","timestamp":"1781649203","type":"buy"},{"tradeID":"216745","total":"247.395808","date":"2026-06-16 22:33:23","rate":"1.2496","amount":"197.98","timestamp":"1781649203","type":"buy"},{"tradeID":"216746","total":"227.36472","date":"2026-06-16 22:33:23","rate":"1.2496","amount":"181.95","timestamp":"1781649203","type":"buy"},{"tradeID":"216747","total":"400.859184","date":"2026-06-16 22:33:23","rate":"1.2496","amount":"320.79","timestamp":"1781649203","type":"buy"},{"tradeID":"216748","total":"237.374016","date":"2026-06-16 22:38:11","rate":"1.2496","amount":"189.96","timestamp":"1781649491","type":"buy"},{"tradeID":"216749","total":"823.149008","date":"2026-06-16 22:38:11","rate":"1.2496","amount":"658.73","timestamp":"1781649491","type":"buy"},{"tradeID":"216750","total":"73.35152","date":"2026-06-16 22:49:46","rate":"1.2496","amount":"58.7","timestamp":"1781650186","type":"buy"},{"tradeID":"216751","total":"69.902624","date":"2026-06-16 22:49:46","rate":"1.2496","amount":"55.94","timestamp":"1781650186","type":"buy"},{"tradeID":"216752","total":"132.08272","date":"2026-06-16 22:49:46","rate":"1.2496","amount":"105.7","timestamp":"1781650186","type":"buy"},{"tradeID":"216753","total":"87.7844","date":"2026-06-16 22:53:18","rate":"1.2496","amount":"70.25","timestamp":"1781650398","type":"buy"},{"tradeID":"216754","total":"152.01384","date":"2026-06-16 23:15:38","rate":"1.2496","amount":"121.65","timestamp":"1781651738","type":"buy"},{"tradeID":"216755","total":"62.85488","date":"2026-06-16 23:18:17","rate":"1.2496","amount":"50.3","timestamp":"1781651897","type":"buy"},{"tradeID":"216756","total":"495.596905","date":"2026-06-17 03:13:25","rate":"1.2455","amount":"397.91","timestamp":"1781666005","type":"buy"},{"tradeID":"216757","total":"128.029011","date":"2026-06-17 05:43:11","rate":"1.1913","amount":"107.47","timestamp":"1781674991","type":"buy"},{"tradeID":"216758","total":"295.52","date":"2026-06-17 20:23:20","rate":"1","amount":"295.52","timestamp":"1781727800","type":"sell"},{"tradeID":"216759","total":"5938.68","date":"2026-06-22 07:28:47","rate":"1","amount":"5938.68","timestamp":"1782113327","type":"buy"}]}