{"elapsed":"10ms","result":"true","data":[{"tradeID":"6500390","total":"23.20834","date":"2026-06-21 17:43:59","rate":"0.01699","amount":"1366","timestamp":"1782063839","type":"buy"},{"tradeID":"6500391","total":"51.986","date":"2026-06-21 17:43:59","rate":"0.017","amount":"3058","timestamp":"1782063839","type":"buy"},{"tradeID":"6500392","total":"5.287","date":"2026-06-21 18:11:32","rate":"0.017","amount":"311","timestamp":"1782065492","type":"buy"},{"tradeID":"6500393","total":"19.99898","date":"2026-06-21 18:21:06","rate":"0.01682","amount":"1189","timestamp":"1782066066","type":"sell"},{"tradeID":"6500394","total":"4.95895","date":"2026-06-21 18:21:06","rate":"0.01681","amount":"295","timestamp":"1782066066","type":"sell"},{"tradeID":"6500395","total":"9.99108","date":"2026-06-21 18:44:45","rate":"0.01682","amount":"594","timestamp":"1782067485","type":"sell"},{"tradeID":"6500396","total":"24.08873","date":"2026-06-21 18:44:45","rate":"0.01681","amount":"1433","timestamp":"1782067485","type":"sell"},{"tradeID":"6500397","total":"19.14659","date":"2026-06-21 18:59:22","rate":"0.01681","amount":"1139","timestamp":"1782068362","type":"sell"},{"tradeID":"6500398","total":"16.05355","date":"2026-06-21 21:55:48","rate":"0.01681","amount":"955","timestamp":"1782078948","type":"sell"},{"tradeID":"6500399","total":"9.78342","date":"2026-06-21 21:55:48","rate":"0.01681","amount":"582","timestamp":"1782078948","type":"sell"},{"tradeID":"6500400","total":"0.18491","date":"2026-06-21 21:55:48","rate":"0.01681","amount":"11","timestamp":"1782078948","type":"sell"},{"tradeID":"6500401","total":"80.33499","date":"2026-06-22 01:47:48","rate":"0.01681","amount":"4779","timestamp":"1782092868","type":"sell"},{"tradeID":"6500402","total":"9.49765","date":"2026-06-22 02:34:18","rate":"0.01681","amount":"565","timestamp":"1782095658","type":"sell"},{"tradeID":"6500403","total":"3.0685","date":"2026-06-22 04:21:06","rate":"0.01805","amount":"170","timestamp":"1782102066","type":"buy"},{"tradeID":"6500404","total":"33.10879","date":"2026-06-22 04:21:06","rate":"0.01859","amount":"1781","timestamp":"1782102066","type":"buy"},{"tradeID":"6500405","total":"16.2378","date":"2026-06-22 04:21:06","rate":"0.0186","amount":"873","timestamp":"1782102066","type":"buy"},{"tradeID":"6500406","total":"1.8988","date":"2026-06-22 04:21:06","rate":"0.0188","amount":"101","timestamp":"1782102066","type":"buy"},{"tradeID":"6500407","total":"9.395","date":"2026-06-22 06:39:39","rate":"0.01879","amount":"500","timestamp":"1782110379","type":"buy"},{"tradeID":"6500408","total":"0.5828","date":"2026-06-22 06:39:39","rate":"0.0188","amount":"31","timestamp":"1782110379","type":"buy"},{"tradeID":"6500409","total":"3.6472","date":"2026-06-22 06:39:39","rate":"0.0188","amount":"194","timestamp":"1782110379","type":"buy"},{"tradeID":"6500410","total":"4.06125","date":"2026-06-22 07:37:04","rate":"0.01805","amount":"225","timestamp":"1782113824","type":"sell"},{"tradeID":"6500411","total":"4.85925","date":"2026-06-22 07:37:04","rate":"0.01767","amount":"275","timestamp":"1782113824","type":"sell"},{"tradeID":"6500412","total":"3.8925","date":"2026-06-22 07:37:07","rate":"0.0173","amount":"225","timestamp":"1782113827","type":"sell"},{"tradeID":"6500413","total":"10.51875","date":"2026-06-22 09:26:15","rate":"0.01683","amount":"625","timestamp":"1782120375","type":"sell"},{"tradeID":"6500414","total":"19.98908","date":"2026-06-22 09:55:17","rate":"0.01684","amount":"1187","timestamp":"1782122117","type":"sell"},{"tradeID":"6500415","total":"4.17384","date":"2026-06-22 09:55:17","rate":"0.01683","amount":"248","timestamp":"1782122117","type":"sell"},{"tradeID":"6500416","total":"21.17214","date":"2026-06-22 09:55:17","rate":"0.01683","amount":"1258","timestamp":"1782122117","type":"sell"},{"tradeID":"6500417","total":"7.4096","date":"2026-06-22 10:25:22","rate":"0.01684","amount":"440","timestamp":"1782123922","type":"sell"},{"tradeID":"6500418","total":"4.61416","date":"2026-06-22 11:46:33","rate":"0.01684","amount":"274","timestamp":"1782128793","type":"sell"},{"tradeID":"6500419","total":"6.09608","date":"2026-06-22 12:06:58","rate":"0.01684","amount":"362","timestamp":"1782130018","type":"sell"},{"tradeID":"6500420","total":"39.09269","date":"2026-06-22 15:41:09","rate":"0.01729","amount":"2261","timestamp":"1782142869","type":"buy"},{"tradeID":"6500421","total":"0.865","date":"2026-06-22 15:41:09","rate":"0.0173","amount":"50","timestamp":"1782142869","type":"buy"},{"tradeID":"6500422","total":"6.2626","date":"2026-06-22 15:41:09","rate":"0.0173","amount":"362","timestamp":"1782142869","type":"buy"},{"tradeID":"6500423","total":"4.06125","date":"2026-06-22 15:41:09","rate":"0.01805","amount":"225","timestamp":"1782142869","type":"buy"},{"tradeID":"6500424","total":"3.97761","date":"2026-06-22 15:41:09","rate":"0.01833","amount":"217","timestamp":"1782142869","type":"buy"},{"tradeID":"6500425","total":"12.01925","date":"2026-06-22 15:41:09","rate":"0.01835","amount":"655","timestamp":"1782142869","type":"buy"},{"tradeID":"6500426","total":"12.408","date":"2026-06-22 15:41:09","rate":"0.0188","amount":"660","timestamp":"1782142869","type":"buy"},{"tradeID":"6500427","total":"6.7116","date":"2026-06-22 15:41:09","rate":"0.0188","amount":"357","timestamp":"1782142869","type":"buy"},{"tradeID":"6500428","total":"13.3548","date":"2026-06-22 23:30:13","rate":"0.0186","amount":"718","timestamp":"1782171013","type":"buy"},{"tradeID":"6500429","total":"13.3548","date":"2026-06-22 23:30:13","rate":"0.0186","amount":"718","timestamp":"1782171013","type":"buy"},{"tradeID":"6500430","total":"3.906","date":"2026-06-22 23:30:17","rate":"0.0186","amount":"210","timestamp":"1782171017","type":"buy"},{"tradeID":"6500431","total":"9.4488","date":"2026-06-22 23:30:17","rate":"0.0186","amount":"508","timestamp":"1782171017","type":"buy"},{"tradeID":"6500432","total":"13.3548","date":"2026-06-22 23:30:22","rate":"0.0186","amount":"718","timestamp":"1782171022","type":"buy"},{"tradeID":"6500433","total":"0.2418","date":"2026-06-22 23:30:26","rate":"0.0186","amount":"13","timestamp":"1782171026","type":"buy"},{"tradeID":"6500434","total":"1.6182","date":"2026-06-22 23:30:26","rate":"0.0186","amount":"87","timestamp":"1782171026","type":"buy"},{"tradeID":"6500435","total":"2.6884","date":"2026-06-22 23:30:26","rate":"0.0188","amount":"143","timestamp":"1782171026","type":"buy"},{"tradeID":"6500436","total":"4.23","date":"2026-06-22 23:30:26","rate":"0.0188","amount":"225","timestamp":"1782171026","type":"buy"},{"tradeID":"6500437","total":"4.5684","date":"2026-06-22 23:30:26","rate":"0.0188","amount":"243","timestamp":"1782171026","type":"buy"},{"tradeID":"6500438","total":"13.348","date":"2026-06-22 23:30:29","rate":"0.0188","amount":"710","timestamp":"1782171029","type":"buy"},{"tradeID":"6500439","total":"13.348","date":"2026-06-22 23:30:33","rate":"0.0188","amount":"710","timestamp":"1782171033","type":"buy"},{"tradeID":"6500440","total":"13.348","date":"2026-06-22 23:30:37","rate":"0.0188","amount":"710","timestamp":"1782171037","type":"buy"},{"tradeID":"6500441","total":"13.348","date":"2026-06-22 23:30:40","rate":"0.0188","amount":"710","timestamp":"1782171040","type":"buy"},{"tradeID":"6500442","total":"13.348","date":"2026-06-22 23:30:46","rate":"0.0188","amount":"710","timestamp":"1782171046","type":"buy"},{"tradeID":"6500443","total":"13.348","date":"2026-06-22 23:30:50","rate":"0.0188","amount":"710","timestamp":"1782171050","type":"buy"},{"tradeID":"6500444","total":"8.6104","date":"2026-06-22 23:30:54","rate":"0.0188","amount":"458","timestamp":"1782171054","type":"buy"},{"tradeID":"6500445","total":"4.7376","date":"2026-06-22 23:30:54","rate":"0.0188","amount":"252","timestamp":"1782171054","type":"buy"},{"tradeID":"6500446","total":"13.348","date":"2026-06-22 23:30:58","rate":"0.0188","amount":"710","timestamp":"1782171058","type":"buy"},{"tradeID":"6500447","total":"13.348","date":"2026-06-22 23:31:02","rate":"0.0188","amount":"710","timestamp":"1782171062","type":"buy"},{"tradeID":"6500448","total":"13.348","date":"2026-06-22 23:31:06","rate":"0.0188","amount":"710","timestamp":"1782171066","type":"buy"},{"tradeID":"6500449","total":"13.348","date":"2026-06-22 23:31:09","rate":"0.0188","amount":"710","timestamp":"1782171069","type":"buy"},{"tradeID":"6500450","total":"13.348","date":"2026-06-22 23:31:13","rate":"0.0188","amount":"710","timestamp":"1782171073","type":"buy"},{"tradeID":"6500451","total":"13.348","date":"2026-06-22 23:31:17","rate":"0.0188","amount":"710","timestamp":"1782171077","type":"buy"},{"tradeID":"6500452","total":"13.348","date":"2026-06-22 23:31:20","rate":"0.0188","amount":"710","timestamp":"1782171080","type":"buy"},{"tradeID":"6500453","total":"13.348","date":"2026-06-22 23:31:23","rate":"0.0188","amount":"710","timestamp":"1782171083","type":"buy"},{"tradeID":"6500454","total":"13.348","date":"2026-06-22 23:31:27","rate":"0.0188","amount":"710","timestamp":"1782171087","type":"buy"},{"tradeID":"6500455","total":"13.348","date":"2026-06-22 23:31:31","rate":"0.0188","amount":"710","timestamp":"1782171091","type":"buy"},{"tradeID":"6500456","total":"1.6732","date":"2026-06-22 23:36:31","rate":"0.0188","amount":"89","timestamp":"1782171391","type":"buy"},{"tradeID":"6500457","total":"11.7124","date":"2026-06-22 23:36:31","rate":"0.0188","amount":"623","timestamp":"1782171391","type":"buy"},{"tradeID":"6500458","total":"13.3856","date":"2026-06-22 23:36:32","rate":"0.0188","amount":"712","timestamp":"1782171392","type":"buy"},{"tradeID":"6500459","total":"13.3856","date":"2026-06-22 23:36:35","rate":"0.0188","amount":"712","timestamp":"1782171395","type":"buy"},{"tradeID":"6500460","total":"13.3856","date":"2026-06-22 23:36:39","rate":"0.0188","amount":"712","timestamp":"1782171399","type":"buy"},{"tradeID":"6500461","total":"42.3752","date":"2026-06-22 23:36:53","rate":"0.0188","amount":"2254","timestamp":"1782171413","type":"buy"},{"tradeID":"6500462","total":"0.99275","date":"2026-06-22 23:39:05","rate":"0.01805","amount":"55","timestamp":"1782171545","type":"sell"},{"tradeID":"6500463","total":"3.0685","date":"2026-06-23 01:47:49","rate":"0.01805","amount":"170","timestamp":"1782179269","type":"sell"},{"tradeID":"6500464","total":"3.8925","date":"2026-06-23 02:03:37","rate":"0.0173","amount":"225","timestamp":"1782180217","type":"sell"},{"tradeID":"6500465","total":"40.42884","date":"2026-06-23 02:03:37","rate":"0.01693","amount":"2388","timestamp":"1782180217","type":"sell"},{"tradeID":"6500466","total":"8.7957","date":"2026-06-23 02:03:37","rate":"0.01685","amount":"522","timestamp":"1782180217","type":"sell"},{"tradeID":"6500467","total":"12.00692","date":"2026-06-23 02:03:37","rate":"0.01684","amount":"713","timestamp":"1782180217","type":"sell"},{"tradeID":"6500468","total":"22.34668","date":"2026-06-23 02:03:39","rate":"0.01684","amount":"1327","timestamp":"1782180219","type":"sell"},{"tradeID":"6500469","total":"17.85663","date":"2026-06-23 02:03:39","rate":"0.01683","amount":"1061","timestamp":"1782180219","type":"sell"}]}