{"elapsed":"7ms","result":"true","data":[{"tradeID":"6421","total":"196.004414","date":"2026-07-21 13:47:45","rate":"429.74","amount":"0.4561","timestamp":"1784641665","type":"buy"},{"tradeID":"6422","total":"132.882816","date":"2026-07-21 13:47:45","rate":"430.32","amount":"0.3088","timestamp":"1784641665","type":"buy"},{"tradeID":"6423","total":"2765.073586","date":"2026-07-21 13:49:08","rate":"428.78","amount":"6.4487","timestamp":"1784641748","type":"sell"},{"tradeID":"6424","total":"104.017","date":"2026-07-21 13:50:44","rate":"430","amount":"0.2419","timestamp":"1784641844","type":"buy"},{"tradeID":"6425","total":"143.13153","date":"2026-07-21 13:51:47","rate":"429.18","amount":"0.3335","timestamp":"1784641907","type":"sell"},{"tradeID":"6426","total":"3680.47119","date":"2026-07-21 13:52:00","rate":"430.54","amount":"8.5485","timestamp":"1784641920","type":"buy"},{"tradeID":"6427","total":"1267.768065","date":"2026-07-21 13:52:35","rate":"430.35","amount":"2.9459","timestamp":"1784641955","type":"buy"},{"tradeID":"6428","total":"329.585004","date":"2026-07-21 13:54:31","rate":"430.38","amount":"0.7658","timestamp":"1784642071","type":"buy"},{"tradeID":"6429","total":"188.245857","date":"2026-07-21 13:54:49","rate":"430.67","amount":"0.4371","timestamp":"1784642089","type":"buy"},{"tradeID":"6430","total":"165.506481","date":"2026-07-21 13:54:49","rate":"430.67","amount":"0.3843","timestamp":"1784642089","type":"buy"},{"tradeID":"6431","total":"138.891075","date":"2026-07-21 13:54:49","rate":"430.67","amount":"0.3225","timestamp":"1784642089","type":"buy"},{"tradeID":"6432","total":"272.69898","date":"2026-07-21 13:59:24","rate":"430.6","amount":"0.6333","timestamp":"1784642364","type":"buy"},{"tradeID":"6433","total":"64.945036","date":"2026-07-21 13:59:40","rate":"430.67","amount":"0.1508","timestamp":"1784642380","type":"buy"},{"tradeID":"6434","total":"192.208021","date":"2026-07-21 14:02:16","rate":"430.67","amount":"0.4463","timestamp":"1784642536","type":"buy"},{"tradeID":"6435","total":"192.208021","date":"2026-07-21 14:02:17","rate":"430.67","amount":"0.4463","timestamp":"1784642537","type":"buy"},{"tradeID":"6436","total":"192.208021","date":"2026-07-21 14:02:17","rate":"430.67","amount":"0.4463","timestamp":"1784642537","type":"buy"},{"tradeID":"6437","total":"651.502089","date":"2026-07-21 14:02:56","rate":"430.29","amount":"1.5141","timestamp":"1784642576","type":"sell"},{"tradeID":"6438","total":"1129.931488","date":"2026-07-21 14:05:13","rate":"432.46","amount":"2.6128","timestamp":"1784642713","type":"sell"},{"tradeID":"6439","total":"820.76478","date":"2026-07-21 14:05:29","rate":"432.3","amount":"1.8986","timestamp":"1784642729","type":"sell"},{"tradeID":"6440","total":"219.389852","date":"2026-07-21 14:08:32","rate":"431.53","amount":"0.5084","timestamp":"1784642912","type":"sell"},{"tradeID":"6441","total":"981.182622","date":"2026-07-21 14:10:11","rate":"432.22","amount":"2.2701","timestamp":"1784643011","type":"sell"},{"tradeID":"6442","total":"1941.194889","date":"2026-07-21 14:12:26","rate":"432.27","amount":"4.4907","timestamp":"1784643146","type":"sell"},{"tradeID":"6443","total":"761.803686","date":"2026-07-21 14:15:30","rate":"432.18","amount":"1.7627","timestamp":"1784643330","type":"buy"},{"tradeID":"6444","total":"499.613431","date":"2026-07-21 14:15:35","rate":"431.93","amount":"1.1567","timestamp":"1784643335","type":"sell"},{"tradeID":"6445","total":"521.860488","date":"2026-07-21 14:16:32","rate":"432.29","amount":"1.2072","timestamp":"1784643392","type":"buy"},{"tradeID":"6446","total":"1459.76179","date":"2026-07-21 14:19:12","rate":"432.01","amount":"3.379","timestamp":"1784643552","type":"sell"},{"tradeID":"6447","total":"87.5589","date":"2026-07-21 14:20:20","rate":"431.75","amount":"0.2028","timestamp":"1784643620","type":"sell"},{"tradeID":"6448","total":"5.219456","date":"2026-07-21 14:22:54","rate":"431.36","amount":"0.0121","timestamp":"1784643774","type":"sell"},{"tradeID":"6449","total":"0.043135","date":"2026-07-21 14:22:54","rate":"431.35","amount":"0.0001","timestamp":"1784643774","type":"sell"},{"tradeID":"6450","total":"1511.760935","date":"2026-07-21 14:27:09","rate":"431.87","amount":"3.5005","timestamp":"1784644029","type":"sell"},{"tradeID":"6451","total":"266.691984","date":"2026-07-21 14:27:27","rate":"432.38","amount":"0.6168","timestamp":"1784644047","type":"sell"},{"tradeID":"6452","total":"858.978952","date":"2026-07-21 14:28:13","rate":"432.43","amount":"1.9864","timestamp":"1784644093","type":"buy"},{"tradeID":"6453","total":"705.870513","date":"2026-07-21 14:31:01","rate":"431.91","amount":"1.6343","timestamp":"1784644261","type":"sell"},{"tradeID":"6454","total":"1507.322709","date":"2026-07-21 14:31:04","rate":"431.91","amount":"3.4899","timestamp":"1784644264","type":"sell"},{"tradeID":"6455","total":"837.074108","date":"2026-07-21 14:34:08","rate":"432.44","amount":"1.9357","timestamp":"1784644448","type":"buy"},{"tradeID":"6456","total":"121.55498","date":"2026-07-21 14:35:09","rate":"432.58","amount":"0.281","timestamp":"1784644509","type":"sell"},{"tradeID":"6457","total":"1018.242414","date":"2026-07-21 14:36:11","rate":"432.54","amount":"2.3541","timestamp":"1784644571","type":"buy"},{"tradeID":"6458","total":"282.057135","date":"2026-07-21 14:36:50","rate":"431.61","amount":"0.6535","timestamp":"1784644610","type":"sell"},{"tradeID":"6459","total":"575.483328","date":"2026-07-21 14:37:50","rate":"430.88","amount":"1.3356","timestamp":"1784644670","type":"sell"},{"tradeID":"6460","total":"1107.34841","date":"2026-07-21 14:41:33","rate":"431.9","amount":"2.5639","timestamp":"1784644893","type":"buy"},{"tradeID":"6461","total":"498.260864","date":"2026-07-21 14:41:55","rate":"431.32","amount":"1.1552","timestamp":"1784644915","type":"sell"},{"tradeID":"6462","total":"73.9508","date":"2026-07-21 14:46:18","rate":"431.2","amount":"0.1715","timestamp":"1784645178","type":"sell"},{"tradeID":"6463","total":"59.33312","date":"2026-07-21 14:46:18","rate":"431.2","amount":"0.1376","timestamp":"1784645178","type":"sell"},{"tradeID":"6464","total":"186.643975","date":"2026-07-21 14:47:32","rate":"430.75","amount":"0.4333","timestamp":"1784645252","type":"sell"},{"tradeID":"6465","total":"186.643975","date":"2026-07-21 14:47:32","rate":"430.75","amount":"0.4333","timestamp":"1784645252","type":"sell"},{"tradeID":"6466","total":"511.858158","date":"2026-07-21 14:48:57","rate":"431.62","amount":"1.1859","timestamp":"1784645337","type":"buy"},{"tradeID":"6467","total":"391.954122","date":"2026-07-21 14:52:00","rate":"431.62","amount":"0.9081","timestamp":"1784645520","type":"buy"},{"tradeID":"6468","total":"377.45169","date":"2026-07-21 14:52:00","rate":"431.62","amount":"0.8745","timestamp":"1784645520","type":"buy"},{"tradeID":"6469","total":"1180.549856","date":"2026-07-21 14:53:30","rate":"431.74","amount":"2.7344","timestamp":"1784645610","type":"buy"},{"tradeID":"6470","total":"723.292353","date":"2026-07-21 14:54:23","rate":"431.07","amount":"1.6779","timestamp":"1784645663","type":"sell"},{"tradeID":"6471","total":"1612.828658","date":"2026-07-21 14:55:51","rate":"431.63","amount":"3.7366","timestamp":"1784645751","type":"sell"},{"tradeID":"6472","total":"15.204063","date":"2026-07-21 14:59:46","rate":"430.71","amount":"0.0353","timestamp":"1784645986","type":"sell"},{"tradeID":"6473","total":"508.942455","date":"2026-07-21 15:01:51","rate":"431.49","amount":"1.1795","timestamp":"1784646111","type":"sell"},{"tradeID":"6474","total":"1979.39748","date":"2026-07-21 15:05:11","rate":"432.4","amount":"4.5777","timestamp":"1784646311","type":"sell"},{"tradeID":"6475","total":"42.44478","date":"2026-07-21 15:06:43","rate":"433.11","amount":"0.098","timestamp":"1784646403","type":"buy"},{"tradeID":"6476","total":"73.784178","date":"2026-07-21 15:08:34","rate":"433.26","amount":"0.1703","timestamp":"1784646514","type":"buy"},{"tradeID":"6477","total":"543.530358","date":"2026-07-21 15:08:42","rate":"433.23","amount":"1.2546","timestamp":"1784646522","type":"buy"},{"tradeID":"6478","total":"34.858694","date":"2026-07-21 15:10:47","rate":"432.49","amount":"0.0806","timestamp":"1784646647","type":"buy"},{"tradeID":"6479","total":"24.970829","date":"2026-07-21 15:10:48","rate":"432.77","amount":"0.0577","timestamp":"1784646648","type":"buy"},{"tradeID":"6480","total":"3649.517208","date":"2026-07-21 15:11:59","rate":"432.72","amount":"8.4339","timestamp":"1784646719","type":"buy"},{"tradeID":"6481","total":"1427.37021","date":"2026-07-21 15:12:23","rate":"432.93","amount":"3.297","timestamp":"1784646743","type":"buy"},{"tradeID":"6482","total":"36.51583","date":"2026-07-21 15:13:56","rate":"432.14","amount":"0.0845","timestamp":"1784646836","type":"sell"},{"tradeID":"6483","total":"129.792414","date":"2026-07-21 15:19:23","rate":"432.93","amount":"0.2998","timestamp":"1784647163","type":"buy"},{"tradeID":"6484","total":"98.534868","date":"2026-07-21 15:19:23","rate":"432.93","amount":"0.2276","timestamp":"1784647163","type":"buy"},{"tradeID":"6485","total":"457.870112","date":"2026-07-21 15:19:43","rate":"432.32","amount":"1.0591","timestamp":"1784647183","type":"sell"},{"tradeID":"6486","total":"1535.685492","date":"2026-07-21 15:23:53","rate":"432.49","amount":"3.5508","timestamp":"1784647433","type":"sell"},{"tradeID":"6487","total":"47.835606","date":"2026-07-21 15:23:54","rate":"432.51","amount":"0.1106","timestamp":"1784647434","type":"sell"},{"tradeID":"6488","total":"480.742035","date":"2026-07-21 15:25:19","rate":"432.05","amount":"1.1127","timestamp":"1784647519","type":"sell"},{"tradeID":"6489","total":"770.32224","date":"2026-07-21 15:26:39","rate":"433.74","amount":"1.776","timestamp":"1784647599","type":"buy"},{"tradeID":"6490","total":"108.246528","date":"2026-07-21 15:29:54","rate":"433.68","amount":"0.2496","timestamp":"1784647794","type":"sell"},{"tradeID":"6491","total":"77.932296","date":"2026-07-21 15:29:54","rate":"433.68","amount":"0.1797","timestamp":"1784647794","type":"sell"},{"tradeID":"6492","total":"877.9671","date":"2026-07-21 15:34:10","rate":"433.35","amount":"2.026","timestamp":"1784648050","type":"buy"},{"tradeID":"6493","total":"877.9671","date":"2026-07-21 15:34:10","rate":"433.35","amount":"2.026","timestamp":"1784648050","type":"buy"},{"tradeID":"6494","total":"883.809472","date":"2026-07-21 15:35:23","rate":"433.58","amount":"2.0384","timestamp":"1784648123","type":"buy"},{"tradeID":"6495","total":"29.999584","date":"2026-07-21 15:35:39","rate":"433.52","amount":"0.0692","timestamp":"1784648139","type":"buy"},{"tradeID":"6496","total":"473.29285","date":"2026-07-21 15:35:52","rate":"433.22","amount":"1.0925","timestamp":"1784648152","type":"buy"},{"tradeID":"6497","total":"165.75474","date":"2026-07-21 15:45:05","rate":"432.78","amount":"0.383","timestamp":"1784648705","type":"sell"},{"tradeID":"6498","total":"314.942025","date":"2026-07-21 15:45:44","rate":"432.91","amount":"0.7275","timestamp":"1784648744","type":"sell"},{"tradeID":"6499","total":"325.678193","date":"2026-07-21 15:45:44","rate":"432.91","amount":"0.7523","timestamp":"1784648744","type":"sell"},{"tradeID":"6500","total":"5415.659424","date":"2026-07-21 15:47:30","rate":"433.44","amount":"12.4946","timestamp":"1784648850","type":"buy"}]}