{"elapsed":"40ms","result":"true","data":[{"tradeID":"97230","total":"428.42682","date":"2026-11-12 22:55:33","rate":"404.1","amount":"1.0602","timestamp":"1794524133","type":"sell"},{"tradeID":"97231","total":"428.42682","date":"2026-11-12 22:55:33","rate":"404.1","amount":"1.0602","timestamp":"1794524133","type":"sell"},{"tradeID":"97232","total":"428.42682","date":"2026-11-12 22:55:33","rate":"404.1","amount":"1.0602","timestamp":"1794524133","type":"sell"},{"tradeID":"97233","total":"2036.51074","date":"2026-11-12 22:56:17","rate":"404.23","amount":"5.038","timestamp":"1794524177","type":"sell"},{"tradeID":"97234","total":"157.42986","date":"2026-11-12 22:57:39","rate":"404.6","amount":"0.3891","timestamp":"1794524259","type":"buy"},{"tradeID":"97235","total":"155.08318","date":"2026-11-12 22:57:39","rate":"404.6","amount":"0.3833","timestamp":"1794524259","type":"buy"},{"tradeID":"97236","total":"103.73944","date":"2026-11-12 22:57:39","rate":"404.6","amount":"0.2564","timestamp":"1794524259","type":"buy"},{"tradeID":"97237","total":"429.968712","date":"2026-11-12 22:58:03","rate":"404.41","amount":"1.0632","timestamp":"1794524283","type":"buy"},{"tradeID":"97238","total":"429.968712","date":"2026-11-12 22:58:03","rate":"404.41","amount":"1.0632","timestamp":"1794524283","type":"buy"},{"tradeID":"97239","total":"45.70371","date":"2026-11-12 23:01:45","rate":"404.1","amount":"0.1131","timestamp":"1794524505","type":"sell"},{"tradeID":"97240","total":"45.70371","date":"2026-11-12 23:01:45","rate":"404.1","amount":"0.1131","timestamp":"1794524505","type":"sell"},{"tradeID":"97241","total":"45.70371","date":"2026-11-12 23:01:45","rate":"404.1","amount":"0.1131","timestamp":"1794524505","type":"sell"},{"tradeID":"97242","total":"1633.572746","date":"2026-11-12 23:03:14","rate":"404.57","amount":"4.0378","timestamp":"1794524594","type":"buy"},{"tradeID":"97243","total":"2582.543304","date":"2026-11-12 23:03:20","rate":"403.92","amount":"6.3937","timestamp":"1794524600","type":"buy"},{"tradeID":"97244","total":"2175.4054","date":"2026-11-12 23:08:10","rate":"403.9","amount":"5.386","timestamp":"1794524890","type":"sell"},{"tradeID":"97245","total":"184.36596","date":"2026-11-12 23:08:46","rate":"404.4","amount":"0.4559","timestamp":"1794524926","type":"buy"},{"tradeID":"97246","total":"100.49967","date":"2026-11-12 23:10:29","rate":"404.1","amount":"0.2487","timestamp":"1794525029","type":"sell"},{"tradeID":"97247","total":"995.397192","date":"2026-11-12 23:11:22","rate":"404.37","amount":"2.4616","timestamp":"1794525082","type":"buy"},{"tradeID":"97248","total":"530.67336","date":"2026-11-12 23:13:41","rate":"404.6","amount":"1.3116","timestamp":"1794525221","type":"buy"},{"tradeID":"97249","total":"590.917071","date":"2026-11-12 23:14:23","rate":"404.71","amount":"1.4601","timestamp":"1794525263","type":"buy"},{"tradeID":"97250","total":"95.19923","date":"2026-11-12 23:15:57","rate":"403.9","amount":"0.2357","timestamp":"1794525357","type":"sell"},{"tradeID":"97251","total":"94.47221","date":"2026-11-12 23:15:57","rate":"403.9","amount":"0.2339","timestamp":"1794525357","type":"sell"},{"tradeID":"97252","total":"150.2508","date":"2026-11-12 23:15:57","rate":"403.9","amount":"0.372","timestamp":"1794525357","type":"sell"},{"tradeID":"97253","total":"1564.58491","date":"2026-11-12 23:18:13","rate":"404.39","amount":"3.869","timestamp":"1794525493","type":"buy"},{"tradeID":"97254","total":"1425.757823","date":"2026-11-12 23:18:13","rate":"404.39","amount":"3.5257","timestamp":"1794525493","type":"buy"},{"tradeID":"97255","total":"131.956198","date":"2026-11-12 23:18:52","rate":"404.03","amount":"0.3266","timestamp":"1794525532","type":"sell"},{"tradeID":"97256","total":"134.097557","date":"2026-11-12 23:18:52","rate":"404.03","amount":"0.3319","timestamp":"1794525532","type":"sell"},{"tradeID":"97257","total":"1440.727129","date":"2026-11-12 23:19:57","rate":"404.71","amount":"3.5599","timestamp":"1794525597","type":"buy"},{"tradeID":"97258","total":"610.61602","date":"2026-11-12 23:21:00","rate":"403.9","amount":"1.5118","timestamp":"1794525660","type":"sell"},{"tradeID":"97259","total":"40.252725","date":"2026-11-12 23:21:21","rate":"404.55","amount":"0.0995","timestamp":"1794525681","type":"buy"},{"tradeID":"97260","total":"163.78145","date":"2026-11-12 23:21:39","rate":"403.9","amount":"0.4055","timestamp":"1794525699","type":"sell"},{"tradeID":"97261","total":"68.98612","date":"2026-11-12 23:23:19","rate":"403.9","amount":"0.1708","timestamp":"1794525799","type":"sell"},{"tradeID":"97262","total":"76.25632","date":"2026-11-12 23:23:19","rate":"403.9","amount":"0.1888","timestamp":"1794525799","type":"sell"},{"tradeID":"97263","total":"71.16718","date":"2026-11-12 23:23:19","rate":"403.9","amount":"0.1762","timestamp":"1794525799","type":"sell"},{"tradeID":"97264","total":"1120.469184","date":"2026-11-12 23:27:05","rate":"403.86","amount":"2.7744","timestamp":"1794526025","type":"buy"},{"tradeID":"97265","total":"983.843346","date":"2026-11-12 23:27:05","rate":"403.86","amount":"2.4361","timestamp":"1794526025","type":"buy"},{"tradeID":"97266","total":"266.93751","date":"2026-11-12 23:29:26","rate":"403.9","amount":"0.6609","timestamp":"1794526166","type":"sell"},{"tradeID":"97267","total":"440.06655","date":"2026-11-12 23:32:59","rate":"404.25","amount":"1.0886","timestamp":"1794526379","type":"buy"},{"tradeID":"97268","total":"43.062136","date":"2026-11-12 23:33:54","rate":"403.96","amount":"0.1066","timestamp":"1794526434","type":"sell"},{"tradeID":"97269","total":"384.104184","date":"2026-11-12 23:34:40","rate":"403.98","amount":"0.9508","timestamp":"1794526480","type":"sell"},{"tradeID":"97270","total":"497.789964","date":"2026-11-12 23:34:41","rate":"404.28","amount":"1.2313","timestamp":"1794526481","type":"buy"},{"tradeID":"97271","total":"110.551435","date":"2026-11-12 23:35:21","rate":"404.21","amount":"0.2735","timestamp":"1794526521","type":"buy"},{"tradeID":"97272","total":"122.516051","date":"2026-11-12 23:35:21","rate":"404.21","amount":"0.3031","timestamp":"1794526521","type":"buy"},{"tradeID":"97273","total":"203.44443","date":"2026-11-12 23:36:23","rate":"403.9","amount":"0.5037","timestamp":"1794526583","type":"sell"},{"tradeID":"97274","total":"271.063727","date":"2026-11-12 23:37:14","rate":"404.03","amount":"0.6709","timestamp":"1794526634","type":"sell"},{"tradeID":"97275","total":"1499.91257","date":"2026-11-12 23:39:37","rate":"404.3","amount":"3.7099","timestamp":"1794526777","type":"sell"},{"tradeID":"97276","total":"203.6664","date":"2026-11-12 23:40:37","rate":"404.1","amount":"0.504","timestamp":"1794526837","type":"buy"},{"tradeID":"97277","total":"182.89566","date":"2026-11-12 23:40:37","rate":"404.1","amount":"0.4526","timestamp":"1794526837","type":"buy"},{"tradeID":"97278","total":"293.53824","date":"2026-11-12 23:40:37","rate":"404.1","amount":"0.7264","timestamp":"1794526837","type":"buy"},{"tradeID":"97279","total":"915.72208","date":"2026-11-12 23:41:23","rate":"403.9","amount":"2.2672","timestamp":"1794526883","type":"sell"},{"tradeID":"97280","total":"1240.7808","date":"2026-11-12 23:41:23","rate":"403.9","amount":"3.072","timestamp":"1794526883","type":"sell"},{"tradeID":"97281","total":"1199.86573","date":"2026-11-12 23:41:24","rate":"403.9","amount":"2.9707","timestamp":"1794526884","type":"sell"},{"tradeID":"97282","total":"3031.84107","date":"2026-11-12 23:42:30","rate":"404.1","amount":"7.5027","timestamp":"1794526950","type":"sell"},{"tradeID":"97283","total":"828.19695","date":"2026-11-12 23:45:45","rate":"403.9","amount":"2.0505","timestamp":"1794527145","type":"sell"},{"tradeID":"97284","total":"937.763695","date":"2026-11-12 23:47:18","rate":"404.47","amount":"2.3185","timestamp":"1794527238","type":"buy"},{"tradeID":"97285","total":"70.296886","date":"2026-11-12 23:48:52","rate":"404.47","amount":"0.1738","timestamp":"1794527332","type":"buy"},{"tradeID":"97286","total":"70.296886","date":"2026-11-12 23:48:52","rate":"404.47","amount":"0.1738","timestamp":"1794527332","type":"buy"},{"tradeID":"97287","total":"538.876788","date":"2026-11-12 23:50:35","rate":"404.38","amount":"1.3326","timestamp":"1794527435","type":"buy"},{"tradeID":"97288","total":"538.876788","date":"2026-11-12 23:50:35","rate":"404.38","amount":"1.3326","timestamp":"1794527435","type":"buy"},{"tradeID":"97289","total":"536.33881","date":"2026-11-12 23:51:40","rate":"403.9","amount":"1.3279","timestamp":"1794527500","type":"sell"},{"tradeID":"97290","total":"683.43919","date":"2026-11-12 23:56:13","rate":"403.9","amount":"1.6921","timestamp":"1794527773","type":"sell"},{"tradeID":"97291","total":"204.41379","date":"2026-11-12 23:57:07","rate":"403.9","amount":"0.5061","timestamp":"1794527827","type":"sell"},{"tradeID":"97292","total":"29.623462","date":"2026-11-13 00:01:06","rate":"404.14","amount":"0.0733","timestamp":"1794528066","type":"buy"},{"tradeID":"97293","total":"1255.36159","date":"2026-11-13 00:07:28","rate":"403.9","amount":"3.1081","timestamp":"1794528448","type":"sell"},{"tradeID":"97294","total":"209.34452","date":"2026-11-13 00:12:52","rate":"404.14","amount":"0.518","timestamp":"1794528772","type":"sell"},{"tradeID":"97295","total":"4134.11265","date":"2026-11-13 00:12:57","rate":"404.71","amount":"10.215","timestamp":"1794528777","type":"buy"},{"tradeID":"97296","total":"11.579302","date":"2026-11-13 00:14:52","rate":"403.46","amount":"0.0287","timestamp":"1794528892","type":"sell"},{"tradeID":"97297","total":"10.207285","date":"2026-11-13 00:14:52","rate":"403.45","amount":"0.0253","timestamp":"1794528892","type":"sell"},{"tradeID":"97298","total":"772.188714","date":"2026-11-13 00:15:21","rate":"405.54","amount":"1.9041","timestamp":"1794528921","type":"buy"},{"tradeID":"97299","total":"61.222032","date":"2026-11-13 00:15:26","rate":"404.64","amount":"0.1513","timestamp":"1794528926","type":"buy"},{"tradeID":"97300","total":"3.590794","date":"2026-11-13 00:15:34","rate":"403.46","amount":"0.0089","timestamp":"1794528934","type":"sell"},{"tradeID":"97301","total":"8.028854","date":"2026-11-13 00:15:34","rate":"403.46","amount":"0.0199","timestamp":"1794528934","type":"sell"},{"tradeID":"97302","total":"4.074845","date":"2026-11-13 00:15:34","rate":"403.45","amount":"0.0101","timestamp":"1794528934","type":"sell"},{"tradeID":"97303","total":"3445.196286","date":"2026-11-13 00:15:45","rate":"404.38","amount":"8.5197","timestamp":"1794528945","type":"sell"},{"tradeID":"97304","total":"70.444616","date":"2026-11-13 00:15:52","rate":"405.32","amount":"0.1738","timestamp":"1794528952","type":"buy"},{"tradeID":"97305","total":"989.017734","date":"2026-11-13 00:18:32","rate":"404.97","amount":"2.4422","timestamp":"1794529112","type":"buy"},{"tradeID":"97306","total":"449.173286","date":"2026-11-13 00:19:49","rate":"404.26","amount":"1.1111","timestamp":"1794529189","type":"sell"},{"tradeID":"97307","total":"65.773102","date":"2026-11-13 00:21:09","rate":"404.26","amount":"0.1627","timestamp":"1794529269","type":"sell"},{"tradeID":"97308","total":"810.642525","date":"2026-11-13 00:22:10","rate":"404.25","amount":"2.0053","timestamp":"1794529330","type":"buy"},{"tradeID":"97309","total":"1298.660445","date":"2026-11-13 00:27:49","rate":"403.85","amount":"3.2157","timestamp":"1794529669","type":"sell"}]}