{"elapsed":"9ms","result":"true","data":[{"tradeID":"271297","total":"4.1664","date":"2026-08-07 19:45:49","rate":"416.64","amount":"0.01","timestamp":"1786131949","type":"sell"},{"tradeID":"271298","total":"4.1664","date":"2026-08-07 19:45:49","rate":"416.64","amount":"0.01","timestamp":"1786131949","type":"sell"},{"tradeID":"271299","total":"4.1664","date":"2026-08-07 19:45:49","rate":"416.64","amount":"0.01","timestamp":"1786131949","type":"sell"},{"tradeID":"271300","total":"4.1664","date":"2026-08-07 19:45:49","rate":"416.64","amount":"0.01","timestamp":"1786131949","type":"sell"},{"tradeID":"271301","total":"2600.45922","date":"2026-08-07 19:46:05","rate":"416.54","amount":"6.243","timestamp":"1786131965","type":"sell"},{"tradeID":"271302","total":"1982.778","date":"2026-08-07 19:46:11","rate":"416.55","amount":"4.76","timestamp":"1786131971","type":"sell"},{"tradeID":"271303","total":"36.64848","date":"2026-08-07 19:47:28","rate":"416.46","amount":"0.088","timestamp":"1786132048","type":"sell"},{"tradeID":"271304","total":"188.57937","date":"2026-08-07 19:50:40","rate":"416.29","amount":"0.453","timestamp":"1786132240","type":"sell"},{"tradeID":"271305","total":"41.629","date":"2026-08-07 19:50:48","rate":"416.29","amount":"0.1","timestamp":"1786132248","type":"sell"},{"tradeID":"271306","total":"41.611","date":"2026-08-07 19:50:48","rate":"416.11","amount":"0.1","timestamp":"1786132248","type":"sell"},{"tradeID":"271307","total":"25.7889","date":"2026-08-07 19:51:36","rate":"415.95","amount":"0.062","timestamp":"1786132296","type":"sell"},{"tradeID":"271308","total":"41.594","date":"2026-08-07 19:51:36","rate":"415.94","amount":"0.1","timestamp":"1786132296","type":"sell"},{"tradeID":"271309","total":"41.576","date":"2026-08-07 19:51:36","rate":"415.76","amount":"0.1","timestamp":"1786132296","type":"sell"},{"tradeID":"271310","total":"471.2904","date":"2026-08-07 19:52:42","rate":"415.6","amount":"1.134","timestamp":"1786132362","type":"sell"},{"tradeID":"271311","total":"1107.96294","date":"2026-08-07 19:54:10","rate":"415.59","amount":"2.666","timestamp":"1786132450","type":"sell"},{"tradeID":"271312","total":"977.46768","date":"2026-08-07 19:54:10","rate":"415.59","amount":"2.352","timestamp":"1786132450","type":"sell"},{"tradeID":"271313","total":"1123.33977","date":"2026-08-07 19:54:10","rate":"415.59","amount":"2.703","timestamp":"1786132450","type":"sell"},{"tradeID":"271314","total":"41.559","date":"2026-08-07 19:54:25","rate":"415.59","amount":"0.1","timestamp":"1786132465","type":"sell"},{"tradeID":"271315","total":"41.541","date":"2026-08-07 19:54:25","rate":"415.41","amount":"0.1","timestamp":"1786132465","type":"sell"},{"tradeID":"271316","total":"41.524","date":"2026-08-07 19:56:22","rate":"415.24","amount":"0.1","timestamp":"1786132582","type":"sell"},{"tradeID":"271317","total":"41.506","date":"2026-08-07 19:56:22","rate":"415.06","amount":"0.1","timestamp":"1786132582","type":"sell"},{"tradeID":"271318","total":"14.52325","date":"2026-08-07 20:02:21","rate":"414.95","amount":"0.035","timestamp":"1786132941","type":"sell"},{"tradeID":"271319","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271320","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271321","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271322","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271323","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271324","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271325","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271326","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271327","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271328","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271329","total":"3.73752","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.009","timestamp":"1786132958","type":"buy"},{"tradeID":"271330","total":"0.41528","date":"2026-08-07 20:02:38","rate":"415.28","amount":"0.001","timestamp":"1786132958","type":"buy"},{"tradeID":"271331","total":"3.73905","date":"2026-08-07 20:02:49","rate":"415.45","amount":"0.009","timestamp":"1786132969","type":"buy"},{"tradeID":"271332","total":"3.73905","date":"2026-08-07 20:02:49","rate":"415.45","amount":"0.009","timestamp":"1786132969","type":"buy"},{"tradeID":"271333","total":"3.73905","date":"2026-08-07 20:02:49","rate":"415.45","amount":"0.009","timestamp":"1786132969","type":"buy"},{"tradeID":"271334","total":"3.73905","date":"2026-08-07 20:02:49","rate":"415.45","amount":"0.009","timestamp":"1786132969","type":"buy"},{"tradeID":"271335","total":"3.73905","date":"2026-08-07 20:02:49","rate":"415.45","amount":"0.009","timestamp":"1786132969","type":"buy"},{"tradeID":"271336","total":"3.73905","date":"2026-08-07 20:02:49","rate":"415.45","amount":"0.009","timestamp":"1786132969","type":"buy"},{"tradeID":"271337","total":"69.8208","date":"2026-08-07 20:04:19","rate":"415.6","amount":"0.168","timestamp":"1786133059","type":"buy"},{"tradeID":"271338","total":"91.4386","date":"2026-08-07 20:04:19","rate":"415.63","amount":"0.22","timestamp":"1786133059","type":"buy"},{"tradeID":"271339","total":"162.44095","date":"2026-08-07 20:17:02","rate":"415.45","amount":"0.391","timestamp":"1786133822","type":"buy"},{"tradeID":"271340","total":"7.0652","date":"2026-08-07 20:17:32","rate":"415.6","amount":"0.017","timestamp":"1786133852","type":"buy"},{"tradeID":"271341","total":"210.25818","date":"2026-08-07 20:22:38","rate":"415.53","amount":"0.506","timestamp":"1786134158","type":"buy"},{"tradeID":"271342","total":"467.44875","date":"2026-08-07 20:35:11","rate":"415.51","amount":"1.125","timestamp":"1786134911","type":"buy"},{"tradeID":"271343","total":"106.33216","date":"2026-08-07 20:53:49","rate":"415.36","amount":"0.256","timestamp":"1786136029","type":"sell"},{"tradeID":"271344","total":"505.55397","date":"2026-08-07 20:55:35","rate":"415.41","amount":"1.217","timestamp":"1786136135","type":"sell"},{"tradeID":"271345","total":"784.63392","date":"2026-08-07 21:11:01","rate":"415.59","amount":"1.888","timestamp":"1786137061","type":"buy"},{"tradeID":"271346","total":"20.7795","date":"2026-08-07 21:11:51","rate":"415.59","amount":"0.05","timestamp":"1786137111","type":"buy"},{"tradeID":"271347","total":"20.7795","date":"2026-08-07 21:11:51","rate":"415.59","amount":"0.05","timestamp":"1786137111","type":"buy"},{"tradeID":"271348","total":"20.7795","date":"2026-08-07 21:11:51","rate":"415.59","amount":"0.05","timestamp":"1786137111","type":"buy"},{"tradeID":"271349","total":"20.7835","date":"2026-08-07 21:11:51","rate":"415.67","amount":"0.05","timestamp":"1786137111","type":"buy"},{"tradeID":"271350","total":"48.61467","date":"2026-08-07 21:14:32","rate":"415.51","amount":"0.117","timestamp":"1786137272","type":"buy"},{"tradeID":"271351","total":"44.45957","date":"2026-08-07 21:14:32","rate":"415.51","amount":"0.107","timestamp":"1786137272","type":"buy"},{"tradeID":"271352","total":"44.87508","date":"2026-08-07 21:14:33","rate":"415.51","amount":"0.108","timestamp":"1786137273","type":"buy"},{"tradeID":"271353","total":"35.31835","date":"2026-08-07 21:14:33","rate":"415.51","amount":"0.085","timestamp":"1786137273","type":"buy"},{"tradeID":"271354","total":"140.49308","date":"2026-08-07 21:32:24","rate":"415.66","amount":"0.338","timestamp":"1786138344","type":"buy"},{"tradeID":"271355","total":"140.49308","date":"2026-08-07 21:32:24","rate":"415.66","amount":"0.338","timestamp":"1786138344","type":"buy"},{"tradeID":"271356","total":"140.49646","date":"2026-08-07 21:32:24","rate":"415.67","amount":"0.338","timestamp":"1786138344","type":"buy"},{"tradeID":"271357","total":"908.34858","date":"2026-08-07 21:32:35","rate":"415.34","amount":"2.187","timestamp":"1786138355","type":"sell"},{"tradeID":"271358","total":"612.447","date":"2026-08-07 21:34:48","rate":"415.5","amount":"1.474","timestamp":"1786138488","type":"sell"},{"tradeID":"271359","total":"677.73696","date":"2026-08-07 21:34:48","rate":"415.28","amount":"1.632","timestamp":"1786138488","type":"sell"},{"tradeID":"271360","total":"1225.57491","date":"2026-08-07 21:36:24","rate":"415.59","amount":"2.949","timestamp":"1786138584","type":"buy"},{"tradeID":"271361","total":"174.0945","date":"2026-08-07 21:40:22","rate":"415.5","amount":"0.419","timestamp":"1786138822","type":"sell"},{"tradeID":"271362","total":"436.233","date":"2026-08-07 21:42:10","rate":"415.46","amount":"1.05","timestamp":"1786138930","type":"sell"},{"tradeID":"271363","total":"226.35485","date":"2026-08-07 22:08:31","rate":"415.33","amount":"0.545","timestamp":"1786140511","type":"sell"},{"tradeID":"271364","total":"360.37722","date":"2026-08-07 22:17:42","rate":"415.66","amount":"0.867","timestamp":"1786141062","type":"buy"},{"tradeID":"271365","total":"239.6281","date":"2026-08-07 22:18:49","rate":"415.3","amount":"0.577","timestamp":"1786141129","type":"sell"},{"tradeID":"271366","total":"343.4531","date":"2026-08-07 22:18:49","rate":"415.3","amount":"0.827","timestamp":"1786141129","type":"sell"},{"tradeID":"271367","total":"3.7377","date":"2026-08-07 22:19:52","rate":"415.3","amount":"0.009","timestamp":"1786141192","type":"sell"},{"tradeID":"271368","total":"3.7377","date":"2026-08-07 22:19:52","rate":"415.3","amount":"0.009","timestamp":"1786141192","type":"sell"},{"tradeID":"271369","total":"3.7377","date":"2026-08-07 22:19:52","rate":"415.3","amount":"0.009","timestamp":"1786141192","type":"sell"},{"tradeID":"271370","total":"3.7377","date":"2026-08-07 22:19:52","rate":"415.3","amount":"0.009","timestamp":"1786141192","type":"sell"},{"tradeID":"271371","total":"3.7377","date":"2026-08-07 22:19:52","rate":"415.3","amount":"0.009","timestamp":"1786141192","type":"sell"},{"tradeID":"271372","total":"3.7377","date":"2026-08-07 22:19:52","rate":"415.3","amount":"0.009","timestamp":"1786141192","type":"sell"},{"tradeID":"271373","total":"41.519","date":"2026-08-07 22:23:35","rate":"415.19","amount":"0.1","timestamp":"1786141415","type":"sell"},{"tradeID":"271374","total":"12.4506","date":"2026-08-07 22:23:40","rate":"415.02","amount":"0.03","timestamp":"1786141420","type":"sell"},{"tradeID":"271375","total":"41.501","date":"2026-08-07 22:23:40","rate":"415.01","amount":"0.1","timestamp":"1786141420","type":"sell"},{"tradeID":"271376","total":"3.73365","date":"2026-08-07 22:23:42","rate":"414.85","amount":"0.009","timestamp":"1786141422","type":"sell"}]}