{"elapsed":"11ms","result":"true","data":[{"tradeID":"307604","total":"26.74975","date":"2026-11-13 00:15:34","rate":"399.25","amount":"0.067","timestamp":"1794528934","type":"sell"},{"tradeID":"307605","total":"3.59316","date":"2026-11-13 00:15:34","rate":"399.24","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307606","total":"3.59082","date":"2026-11-13 00:15:34","rate":"398.98","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307607","total":"3.58848","date":"2026-11-13 00:15:34","rate":"398.72","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307608","total":"3.58614","date":"2026-11-13 00:15:34","rate":"398.46","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307609","total":"3.5838","date":"2026-11-13 00:15:34","rate":"398.2","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307610","total":"3.58146","date":"2026-11-13 00:15:34","rate":"397.94","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307611","total":"3.57912","date":"2026-11-13 00:15:34","rate":"397.68","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307612","total":"3.57678","date":"2026-11-13 00:15:34","rate":"397.42","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307613","total":"3.57444","date":"2026-11-13 00:15:34","rate":"397.16","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307614","total":"3.5721","date":"2026-11-13 00:15:34","rate":"396.9","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307615","total":"3.56976","date":"2026-11-13 00:15:34","rate":"396.64","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307616","total":"3.56742","date":"2026-11-13 00:15:34","rate":"396.38","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307617","total":"3.56508","date":"2026-11-13 00:15:34","rate":"396.12","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307618","total":"3.56274","date":"2026-11-13 00:15:34","rate":"395.86","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307619","total":"3.5604","date":"2026-11-13 00:15:34","rate":"395.6","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307620","total":"3.55806","date":"2026-11-13 00:15:34","rate":"395.34","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307621","total":"3.55572","date":"2026-11-13 00:15:34","rate":"395.08","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307622","total":"3.55338","date":"2026-11-13 00:15:34","rate":"394.82","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307623","total":"3.55104","date":"2026-11-13 00:15:34","rate":"394.56","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307624","total":"3.5487","date":"2026-11-13 00:15:34","rate":"394.3","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307625","total":"3.54717","date":"2026-11-13 00:15:34","rate":"394.13","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307626","total":"3.54708","date":"2026-11-13 00:15:34","rate":"394.12","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307627","total":"3.60333","date":"2026-11-13 00:15:34","rate":"400.37","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307628","total":"3.60567","date":"2026-11-13 00:15:34","rate":"400.63","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307629","total":"3.60801","date":"2026-11-13 00:15:34","rate":"400.89","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307630","total":"1.20345","date":"2026-11-13 00:15:34","rate":"401.15","amount":"0.003","timestamp":"1794528934","type":"buy"},{"tradeID":"307631","total":"2.4069","date":"2026-11-13 00:15:34","rate":"401.15","amount":"0.006","timestamp":"1794528934","type":"buy"},{"tradeID":"307632","total":"3.61215","date":"2026-11-13 00:15:34","rate":"401.35","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307633","total":"3.61269","date":"2026-11-13 00:15:34","rate":"401.41","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307634","total":"3.61503","date":"2026-11-13 00:15:34","rate":"401.67","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307635","total":"3.61539","date":"2026-11-13 00:15:34","rate":"401.71","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307636","total":"3.61773","date":"2026-11-13 00:15:34","rate":"401.97","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307637","total":"3.60333","date":"2026-11-13 00:15:34","rate":"400.37","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307638","total":"3.60369","date":"2026-11-13 00:15:34","rate":"400.41","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307639","total":"3.60603","date":"2026-11-13 00:15:34","rate":"400.67","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307640","total":"3.60792","date":"2026-11-13 00:15:34","rate":"400.88","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307641","total":"3.61035","date":"2026-11-13 00:15:34","rate":"401.15","amount":"0.009","timestamp":"1794528934","type":"buy"},{"tradeID":"307642","total":"2.00705","date":"2026-11-13 00:15:34","rate":"401.41","amount":"0.005","timestamp":"1794528934","type":"buy"},{"tradeID":"307643","total":"3.57516","date":"2026-11-13 00:15:34","rate":"397.24","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307644","total":"3.56814","date":"2026-11-13 00:15:34","rate":"396.46","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307645","total":"4.35578","date":"2026-11-13 00:15:34","rate":"395.98","amount":"0.011","timestamp":"1794528934","type":"sell"},{"tradeID":"307646","total":"3.56112","date":"2026-11-13 00:15:34","rate":"395.68","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307647","total":"3.55878","date":"2026-11-13 00:15:34","rate":"395.42","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307648","total":"3.55644","date":"2026-11-13 00:15:34","rate":"395.16","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307649","total":"3.5541","date":"2026-11-13 00:15:34","rate":"394.9","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307650","total":"3.55176","date":"2026-11-13 00:15:34","rate":"394.64","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307651","total":"3.54942","date":"2026-11-13 00:15:34","rate":"394.38","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307652","total":"24.43544","date":"2026-11-13 00:15:34","rate":"394.12","amount":"0.062","timestamp":"1794528934","type":"sell"},{"tradeID":"307653","total":"3.54474","date":"2026-11-13 00:15:34","rate":"393.86","amount":"0.009","timestamp":"1794528934","type":"sell"},{"tradeID":"307654","total":"19.99506","date":"2026-11-13 00:15:34","rate":"392.06","amount":"0.051","timestamp":"1794528934","type":"sell"},{"tradeID":"307655","total":"51.74928","date":"2026-11-13 00:15:34","rate":"392.04","amount":"0.132","timestamp":"1794528934","type":"sell"},{"tradeID":"307656","total":"24.70293","date":"2026-11-13 00:15:34","rate":"392.11","amount":"0.063","timestamp":"1794528934","type":"sell"},{"tradeID":"307657","total":"45.86868","date":"2026-11-13 00:15:34","rate":"392.04","amount":"0.117","timestamp":"1794528934","type":"sell"},{"tradeID":"307658","total":"62.7248","date":"2026-11-13 00:15:34","rate":"392.03","amount":"0.16","timestamp":"1794528934","type":"sell"},{"tradeID":"307659","total":"135.2538","date":"2026-11-13 00:15:34","rate":"392.04","amount":"0.345","timestamp":"1794528934","type":"sell"},{"tradeID":"307660","total":"135.2538","date":"2026-11-13 00:15:34","rate":"392.04","amount":"0.345","timestamp":"1794528934","type":"sell"},{"tradeID":"307661","total":"45.86868","date":"2026-11-13 00:15:35","rate":"392.04","amount":"0.117","timestamp":"1794528935","type":"sell"},{"tradeID":"307662","total":"89.38284","date":"2026-11-13 00:15:35","rate":"392.03","amount":"0.228","timestamp":"1794528935","type":"sell"},{"tradeID":"307663","total":"135.25035","date":"2026-11-13 00:15:35","rate":"392.03","amount":"0.345","timestamp":"1794528935","type":"sell"},{"tradeID":"307664","total":"3.927","date":"2026-11-13 00:15:35","rate":"392.7","amount":"0.01","timestamp":"1794528935","type":"sell"},{"tradeID":"307665","total":"3.9243","date":"2026-11-13 00:15:35","rate":"392.43","amount":"0.01","timestamp":"1794528935","type":"sell"},{"tradeID":"307666","total":"3.923","date":"2026-11-13 00:15:35","rate":"392.3","amount":"0.01","timestamp":"1794528935","type":"sell"},{"tradeID":"307667","total":"3.9204","date":"2026-11-13 00:15:35","rate":"392.04","amount":"0.01","timestamp":"1794528935","type":"sell"},{"tradeID":"307668","total":"119.56915","date":"2026-11-13 00:15:35","rate":"392.03","amount":"0.305","timestamp":"1794528935","type":"sell"},{"tradeID":"307669","total":"134.46629","date":"2026-11-13 00:15:35","rate":"392.03","amount":"0.343","timestamp":"1794528935","type":"sell"},{"tradeID":"307670","total":"24.69789","date":"2026-11-13 00:15:35","rate":"392.03","amount":"0.063","timestamp":"1794528935","type":"sell"},{"tradeID":"307671","total":"19.42801","date":"2026-11-13 00:15:38","rate":"396.49","amount":"0.049","timestamp":"1794528938","type":"buy"},{"tradeID":"307672","total":"5.5503","date":"2026-11-13 00:15:42","rate":"396.45","amount":"0.014","timestamp":"1794528942","type":"buy"},{"tradeID":"307673","total":"14.66976","date":"2026-11-13 00:15:42","rate":"396.48","amount":"0.037","timestamp":"1794528942","type":"buy"},{"tradeID":"307674","total":"5404.74631","date":"2026-11-13 00:16:15","rate":"401.81","amount":"13.451","timestamp":"1794528975","type":"buy"},{"tradeID":"307675","total":"3.984","date":"2026-11-13 00:16:52","rate":"398.4","amount":"0.01","timestamp":"1794529012","type":"buy"},{"tradeID":"307676","total":"517.1232","date":"2026-11-13 00:16:52","rate":"398.4","amount":"1.298","timestamp":"1794529012","type":"buy"},{"tradeID":"307677","total":"6632.61936","date":"2026-11-13 00:17:15","rate":"395.93","amount":"16.752","timestamp":"1794529035","type":"buy"},{"tradeID":"307678","total":"1.20666","date":"2026-11-13 00:20:26","rate":"402.22","amount":"0.003","timestamp":"1794529226","type":"sell"},{"tradeID":"307679","total":"3098.52768","date":"2026-11-13 00:20:50","rate":"402.72","amount":"7.694","timestamp":"1794529250","type":"buy"},{"tradeID":"307680","total":"19.34784","date":"2026-11-13 00:21:36","rate":"403.08","amount":"0.048","timestamp":"1794529296","type":"sell"},{"tradeID":"307681","total":"479.6652","date":"2026-11-13 00:21:51","rate":"403.08","amount":"1.19","timestamp":"1794529311","type":"sell"},{"tradeID":"307682","total":"1724.27255","date":"2026-11-13 00:23:33","rate":"403.15","amount":"4.277","timestamp":"1794529413","type":"sell"},{"tradeID":"307683","total":"286.9252","date":"2026-11-13 00:27:37","rate":"404.12","amount":"0.71","timestamp":"1794529657","type":"buy"}]}