{"elapsed":"12ms","result":"true","data":[{"tradeID":"242848","total":"41.49","date":"2026-06-22 16:41:25","rate":"414.9","amount":"0.1","timestamp":"1782146485","type":"buy"},{"tradeID":"242849","total":"41.51","date":"2026-06-22 16:42:31","rate":"415.1","amount":"0.1","timestamp":"1782146551","type":"buy"},{"tradeID":"242850","total":"1713.36276","date":"2026-06-22 16:43:43","rate":"415.26","amount":"4.126","timestamp":"1782146623","type":"sell"},{"tradeID":"242851","total":"242.07326","date":"2026-06-22 16:45:08","rate":"415.22","amount":"0.583","timestamp":"1782146708","type":"buy"},{"tradeID":"242852","total":"41.529","date":"2026-06-22 16:46:59","rate":"415.29","amount":"0.1","timestamp":"1782146819","type":"buy"},{"tradeID":"242853","total":"4.1532","date":"2026-06-22 16:46:59","rate":"415.32","amount":"0.01","timestamp":"1782146819","type":"buy"},{"tradeID":"242854","total":"968.78276","date":"2026-06-22 16:47:18","rate":"415.43","amount":"2.332","timestamp":"1782146838","type":"buy"},{"tradeID":"242855","total":"271.69122","date":"2026-06-22 16:47:18","rate":"415.43","amount":"0.654","timestamp":"1782146838","type":"buy"},{"tradeID":"242856","total":"2631.29817","date":"2026-06-22 16:47:18","rate":"415.49","amount":"6.333","timestamp":"1782146838","type":"buy"},{"tradeID":"242857","total":"41.549","date":"2026-06-22 16:47:32","rate":"415.49","amount":"0.1","timestamp":"1782146852","type":"buy"},{"tradeID":"242858","total":"24.52512","date":"2026-06-22 16:47:56","rate":"415.68","amount":"0.059","timestamp":"1782146876","type":"buy"},{"tradeID":"242859","total":"41.569","date":"2026-06-22 16:47:56","rate":"415.69","amount":"0.1","timestamp":"1782146876","type":"buy"},{"tradeID":"242860","total":"41.589","date":"2026-06-22 16:49:04","rate":"415.89","amount":"0.1","timestamp":"1782146944","type":"buy"},{"tradeID":"242861","total":"41.608","date":"2026-06-22 16:50:10","rate":"416.08","amount":"0.1","timestamp":"1782147010","type":"buy"},{"tradeID":"242862","total":"41.628","date":"2026-06-22 16:50:10","rate":"416.28","amount":"0.1","timestamp":"1782147010","type":"buy"},{"tradeID":"242863","total":"3167.93515","date":"2026-06-22 16:53:40","rate":"416.45","amount":"7.607","timestamp":"1782147220","type":"sell"},{"tradeID":"242864","total":"4384.05032","date":"2026-06-22 17:10:13","rate":"416.26","amount":"10.532","timestamp":"1782148213","type":"sell"},{"tradeID":"242865","total":"3129.6969","date":"2026-06-22 17:16:49","rate":"416.46","amount":"7.515","timestamp":"1782148609","type":"buy"},{"tradeID":"242866","total":"69.90312","date":"2026-06-22 17:18:33","rate":"416.09","amount":"0.168","timestamp":"1782148713","type":"sell"},{"tradeID":"242867","total":"2987.11011","date":"2026-06-22 17:18:33","rate":"416.09","amount":"7.179","timestamp":"1782148713","type":"sell"},{"tradeID":"242868","total":"3181.5432","date":"2026-06-22 17:31:01","rate":"416.16","amount":"7.645","timestamp":"1782149461","type":"sell"},{"tradeID":"242869","total":"4552.85436","date":"2026-06-22 17:34:35","rate":"416.28","amount":"10.937","timestamp":"1782149675","type":"sell"},{"tradeID":"242870","total":"83.72253","date":"2026-06-22 17:36:52","rate":"416.53","amount":"0.201","timestamp":"1782149812","type":"buy"},{"tradeID":"242871","total":"1348.30761","date":"2026-06-22 17:36:53","rate":"416.53","amount":"3.237","timestamp":"1782149813","type":"buy"},{"tradeID":"242872","total":"1332.896","date":"2026-06-22 17:36:53","rate":"416.53","amount":"3.2","timestamp":"1782149813","type":"buy"},{"tradeID":"242873","total":"483.5082","date":"2026-06-22 17:40:58","rate":"416.1","amount":"1.162","timestamp":"1782150058","type":"sell"},{"tradeID":"242874","total":"4042.4115","date":"2026-06-22 17:40:58","rate":"416.1","amount":"9.715","timestamp":"1782150058","type":"sell"},{"tradeID":"242875","total":"1009.25219","date":"2026-06-22 17:41:09","rate":"416.53","amount":"2.423","timestamp":"1782150069","type":"buy"},{"tradeID":"242876","total":"2750.76412","date":"2026-06-22 17:41:09","rate":"416.53","amount":"6.604","timestamp":"1782150069","type":"buy"},{"tradeID":"242877","total":"5744.38336","date":"2026-06-22 17:48:31","rate":"416.32","amount":"13.798","timestamp":"1782150511","type":"sell"},{"tradeID":"242878","total":"1470.68948","date":"2026-06-22 17:54:46","rate":"416.39","amount":"3.532","timestamp":"1782150886","type":"buy"},{"tradeID":"242879","total":"3323.07634","date":"2026-06-22 17:54:48","rate":"416.53","amount":"7.978","timestamp":"1782150888","type":"buy"},{"tradeID":"242880","total":"4998.69024","date":"2026-06-22 17:57:39","rate":"416.28","amount":"12.008","timestamp":"1782151059","type":"sell"},{"tradeID":"242881","total":"2532.22164","date":"2026-06-22 18:08:21","rate":"416.21","amount":"6.084","timestamp":"1782151701","type":"buy"},{"tradeID":"242882","total":"4344.5079","date":"2026-06-22 18:29:28","rate":"416.34","amount":"10.435","timestamp":"1782152968","type":"buy"},{"tradeID":"242883","total":"6064.94976","date":"2026-06-22 18:34:44","rate":"416.32","amount":"14.568","timestamp":"1782153284","type":"sell"},{"tradeID":"242884","total":"2853.39864","date":"2026-06-22 18:36:59","rate":"416.19","amount":"6.856","timestamp":"1782153419","type":"sell"},{"tradeID":"242885","total":"6.24495","date":"2026-06-22 18:42:48","rate":"416.33","amount":"0.015","timestamp":"1782153768","type":"sell"},{"tradeID":"242886","total":"763.13289","date":"2026-06-22 18:42:48","rate":"416.33","amount":"1.833","timestamp":"1782153768","type":"sell"},{"tradeID":"242887","total":"37.03201","date":"2026-06-22 18:44:40","rate":"416.09","amount":"0.089","timestamp":"1782153880","type":"sell"},{"tradeID":"242888","total":"41.598","date":"2026-06-22 18:44:40","rate":"415.98","amount":"0.1","timestamp":"1782153880","type":"sell"},{"tradeID":"242889","total":"2568.96896","date":"2026-06-22 18:57:56","rate":"415.96","amount":"6.176","timestamp":"1782154676","type":"sell"},{"tradeID":"242890","total":"1181.14722","date":"2026-06-22 19:04:58","rate":"416.19","amount":"2.838","timestamp":"1782155098","type":"buy"},{"tradeID":"242891","total":"4836.54399","date":"2026-06-22 19:04:58","rate":"416.19","amount":"11.621","timestamp":"1782155098","type":"buy"},{"tradeID":"242892","total":"155.15308","date":"2026-06-22 19:07:29","rate":"415.96","amount":"0.373","timestamp":"1782155249","type":"sell"},{"tradeID":"242893","total":"5550.15428","date":"2026-06-22 19:07:29","rate":"415.96","amount":"13.343","timestamp":"1782155249","type":"sell"},{"tradeID":"242894","total":"6254.38767","date":"2026-06-22 19:17:25","rate":"416.21","amount":"15.027","timestamp":"1782155845","type":"buy"},{"tradeID":"242895","total":"42.42384","date":"2026-06-22 19:36:29","rate":"415.92","amount":"0.102","timestamp":"1782156989","type":"sell"},{"tradeID":"242896","total":"872.18424","date":"2026-06-22 19:36:29","rate":"415.92","amount":"2.097","timestamp":"1782156989","type":"sell"},{"tradeID":"242897","total":"39.5257","date":"2026-06-22 19:47:02","rate":"416.06","amount":"0.095","timestamp":"1782157622","type":"sell"},{"tradeID":"242898","total":"118.99316","date":"2026-06-22 19:47:02","rate":"416.06","amount":"0.286","timestamp":"1782157622","type":"sell"},{"tradeID":"242899","total":"41.583","date":"2026-06-22 19:52:06","rate":"415.83","amount":"0.1","timestamp":"1782157926","type":"sell"},{"tradeID":"242900","total":"41.563","date":"2026-06-22 19:52:37","rate":"415.63","amount":"0.1","timestamp":"1782157957","type":"sell"},{"tradeID":"242901","total":"41.544","date":"2026-06-22 19:56:31","rate":"415.44","amount":"0.1","timestamp":"1782158191","type":"sell"},{"tradeID":"242902","total":"12.4575","date":"2026-06-22 19:56:31","rate":"415.25","amount":"0.03","timestamp":"1782158191","type":"sell"},{"tradeID":"242903","total":"41.524","date":"2026-06-22 19:56:31","rate":"415.24","amount":"0.1","timestamp":"1782158191","type":"sell"},{"tradeID":"242904","total":"3194.56288","date":"2026-06-22 19:56:54","rate":"415.04","amount":"7.697","timestamp":"1782158214","type":"sell"},{"tradeID":"242905","total":"41.504","date":"2026-06-22 19:57:29","rate":"415.04","amount":"0.1","timestamp":"1782158249","type":"sell"},{"tradeID":"242906","total":"12.03065","date":"2026-06-22 19:57:29","rate":"414.85","amount":"0.029","timestamp":"1782158249","type":"sell"},{"tradeID":"242907","total":"11352.1548","date":"2026-06-22 20:02:15","rate":"415.1","amount":"27.348","timestamp":"1782158535","type":"buy"},{"tradeID":"242908","total":"322.87","date":"2026-06-22 20:23:53","rate":"415","amount":"0.778","timestamp":"1782159833","type":"sell"},{"tradeID":"242909","total":"2422.77","date":"2026-06-22 20:23:53","rate":"415","amount":"5.838","timestamp":"1782159833","type":"sell"},{"tradeID":"242910","total":"473.49218","date":"2026-06-22 20:24:46","rate":"414.98","amount":"1.141","timestamp":"1782159886","type":"buy"},{"tradeID":"242911","total":"1256.55944","date":"2026-06-22 20:24:46","rate":"414.98","amount":"3.028","timestamp":"1782159886","type":"buy"},{"tradeID":"242912","total":"3728.65084","date":"2026-06-22 20:31:05","rate":"414.94","amount":"8.986","timestamp":"1782160265","type":"sell"},{"tradeID":"242913","total":"6416.68874","date":"2026-06-22 20:48:46","rate":"414.89","amount":"15.466","timestamp":"1782161326","type":"sell"},{"tradeID":"242914","total":"6002.7348","date":"2026-06-22 20:49:45","rate":"414.84","amount":"14.47","timestamp":"1782161385","type":"sell"},{"tradeID":"242915","total":"361.49113","date":"2026-06-22 20:51:44","rate":"415.03","amount":"0.871","timestamp":"1782161504","type":"buy"},{"tradeID":"242916","total":"1691.66228","date":"2026-06-22 20:51:44","rate":"415.03","amount":"4.076","timestamp":"1782161504","type":"buy"},{"tradeID":"242917","total":"244.8677","date":"2026-06-22 20:51:44","rate":"415.03","amount":"0.59","timestamp":"1782161504","type":"buy"},{"tradeID":"242918","total":"1339.71684","date":"2026-06-22 20:51:44","rate":"415.03","amount":"3.228","timestamp":"1782161504","type":"buy"},{"tradeID":"242919","total":"430.20982","date":"2026-06-22 20:53:22","rate":"414.86","amount":"1.037","timestamp":"1782161602","type":"sell"},{"tradeID":"242920","total":"373.374","date":"2026-06-22 20:53:22","rate":"414.86","amount":"0.9","timestamp":"1782161602","type":"sell"},{"tradeID":"242921","total":"1569.83024","date":"2026-06-22 20:53:22","rate":"414.86","amount":"3.784","timestamp":"1782161602","type":"sell"},{"tradeID":"242922","total":"3553.2759","date":"2026-06-22 20:53:22","rate":"414.86","amount":"8.565","timestamp":"1782161602","type":"sell"},{"tradeID":"242923","total":"3397.85624","date":"2026-06-22 21:13:14","rate":"414.98","amount":"8.188","timestamp":"1782162794","type":"sell"},{"tradeID":"242924","total":"5.39591","date":"2026-06-22 21:34:10","rate":"415.07","amount":"0.013","timestamp":"1782164050","type":"buy"},{"tradeID":"242925","total":"4352.50608","date":"2026-06-22 21:37:12","rate":"414.88","amount":"10.491","timestamp":"1782164232","type":"buy"},{"tradeID":"242926","total":"828.10048","date":"2026-06-22 21:37:54","rate":"414.88","amount":"1.996","timestamp":"1782164274","type":"buy"},{"tradeID":"242927","total":"41.484","date":"2026-06-22 22:12:17","rate":"414.84","amount":"0.1","timestamp":"1782166337","type":"sell"}]}