{"elapsed":"10ms","result":"true","data":[{"tradeID":"228363","total":"98.41095","date":"2026-08-07 17:29:54","rate":"418.77","amount":"0.235","timestamp":"1786123794","type":"buy"},{"tradeID":"228364","total":"159.55137","date":"2026-08-07 17:29:54","rate":"418.77","amount":"0.381","timestamp":"1786123794","type":"buy"},{"tradeID":"228365","total":"14.6559","date":"2026-08-07 17:30:05","rate":"418.74","amount":"0.035","timestamp":"1786123805","type":"buy"},{"tradeID":"228366","total":"146.4645","date":"2026-08-07 17:32:41","rate":"418.47","amount":"0.35","timestamp":"1786123961","type":"sell"},{"tradeID":"228367","total":"186.57964","date":"2026-08-07 17:35:22","rate":"418.34","amount":"0.446","timestamp":"1786124122","type":"buy"},{"tradeID":"228368","total":"166.6028","date":"2026-08-07 17:38:01","rate":"418.6","amount":"0.398","timestamp":"1786124281","type":"buy"},{"tradeID":"228369","total":"21.74068","date":"2026-08-07 17:39:43","rate":"418.09","amount":"0.052","timestamp":"1786124383","type":"sell"},{"tradeID":"228370","total":"1055.0385","date":"2026-08-07 17:42:40","rate":"418.5","amount":"2.521","timestamp":"1786124560","type":"buy"},{"tradeID":"228371","total":"11.29248","date":"2026-08-07 17:48:33","rate":"418.24","amount":"0.027","timestamp":"1786124913","type":"buy"},{"tradeID":"228372","total":"13.79565","date":"2026-08-07 17:49:08","rate":"418.05","amount":"0.033","timestamp":"1786124948","type":"sell"},{"tradeID":"228373","total":"136.75467","date":"2026-08-07 17:58:45","rate":"418.21","amount":"0.327","timestamp":"1786125525","type":"buy"},{"tradeID":"228374","total":"92.41999","date":"2026-08-07 18:12:58","rate":"418.19","amount":"0.221","timestamp":"1786126378","type":"buy"},{"tradeID":"228375","total":"18.7884","date":"2026-08-07 18:13:08","rate":"417.52","amount":"0.045","timestamp":"1786126388","type":"sell"},{"tradeID":"228376","total":"29.2761","date":"2026-08-07 18:16:42","rate":"418.23","amount":"0.07","timestamp":"1786126602","type":"buy"},{"tradeID":"228377","total":"121.2316","date":"2026-08-07 18:17:30","rate":"418.04","amount":"0.29","timestamp":"1786126650","type":"buy"},{"tradeID":"228378","total":"440.9478","date":"2026-08-07 18:18:04","rate":"417.96","amount":"1.055","timestamp":"1786126684","type":"sell"},{"tradeID":"228379","total":"574.32561","date":"2026-08-07 18:30:54","rate":"418.91","amount":"1.371","timestamp":"1786127454","type":"sell"},{"tradeID":"228380","total":"168.48624","date":"2026-08-07 18:32:50","rate":"419.12","amount":"0.402","timestamp":"1786127570","type":"buy"},{"tradeID":"228381","total":"211.90774","date":"2026-08-07 18:43:35","rate":"418.79","amount":"0.506","timestamp":"1786128215","type":"sell"},{"tradeID":"228382","total":"579.72992","date":"2026-08-07 18:44:33","rate":"418.88","amount":"1.384","timestamp":"1786128273","type":"sell"},{"tradeID":"228383","total":"18.8676","date":"2026-08-07 18:51:40","rate":"419.28","amount":"0.045","timestamp":"1786128700","type":"buy"},{"tradeID":"228384","total":"36.88608","date":"2026-08-07 18:53:33","rate":"419.16","amount":"0.088","timestamp":"1786128813","type":"buy"},{"tradeID":"228385","total":"54.4908","date":"2026-08-07 18:53:33","rate":"419.16","amount":"0.13","timestamp":"1786128813","type":"buy"},{"tradeID":"228386","total":"251.16669","date":"2026-08-07 19:05:49","rate":"419.31","amount":"0.599","timestamp":"1786129549","type":"buy"},{"tradeID":"228387","total":"385.16209","date":"2026-08-07 19:12:44","rate":"419.11","amount":"0.919","timestamp":"1786129964","type":"buy"},{"tradeID":"228388","total":"158.05725","date":"2026-08-07 19:17:11","rate":"419.25","amount":"0.377","timestamp":"1786130231","type":"buy"},{"tradeID":"228389","total":"309.04621","date":"2026-08-07 19:19:16","rate":"419.33","amount":"0.737","timestamp":"1786130356","type":"buy"},{"tradeID":"228390","total":"15.08184","date":"2026-08-07 19:37:33","rate":"418.94","amount":"0.036","timestamp":"1786131453","type":"sell"},{"tradeID":"228391","total":"20.51287","date":"2026-08-07 19:37:33","rate":"418.63","amount":"0.049","timestamp":"1786131453","type":"sell"},{"tradeID":"228392","total":"17.58246","date":"2026-08-07 19:37:33","rate":"418.63","amount":"0.042","timestamp":"1786131453","type":"sell"},{"tradeID":"228393","total":"15.48931","date":"2026-08-07 19:37:33","rate":"418.63","amount":"0.037","timestamp":"1786131453","type":"sell"},{"tradeID":"228394","total":"189.8976","date":"2026-08-07 19:39:20","rate":"419.2","amount":"0.453","timestamp":"1786131560","type":"buy"},{"tradeID":"228395","total":"17.17572","date":"2026-08-07 19:42:55","rate":"418.92","amount":"0.041","timestamp":"1786131775","type":"buy"},{"tradeID":"228396","total":"103.86039","date":"2026-08-07 19:58:40","rate":"417.11","amount":"0.249","timestamp":"1786132720","type":"buy"},{"tradeID":"228397","total":"29.1704","date":"2026-08-07 20:02:33","rate":"416.72","amount":"0.07","timestamp":"1786132953","type":"sell"},{"tradeID":"228398","total":"39.1698","date":"2026-08-07 20:02:33","rate":"416.7","amount":"0.094","timestamp":"1786132953","type":"sell"},{"tradeID":"228399","total":"39.1698","date":"2026-08-07 20:02:33","rate":"416.7","amount":"0.094","timestamp":"1786132953","type":"sell"},{"tradeID":"228400","total":"708.9999","date":"2026-08-07 20:03:20","rate":"417.55","amount":"1.698","timestamp":"1786133000","type":"buy"},{"tradeID":"228401","total":"96.37089","date":"2026-08-07 20:05:01","rate":"417.19","amount":"0.231","timestamp":"1786133101","type":"buy"},{"tradeID":"228402","total":"63.78417","date":"2026-08-07 20:05:47","rate":"416.89","amount":"0.153","timestamp":"1786133147","type":"sell"},{"tradeID":"228403","total":"125.53205","date":"2026-08-07 20:07:48","rate":"417.05","amount":"0.301","timestamp":"1786133268","type":"sell"},{"tradeID":"228404","total":"1338.34552","date":"2026-08-07 20:10:34","rate":"417.19","amount":"3.208","timestamp":"1786133434","type":"buy"},{"tradeID":"228405","total":"64.70475","date":"2026-08-07 20:16:23","rate":"417.45","amount":"0.155","timestamp":"1786133783","type":"buy"},{"tradeID":"228406","total":"25.85152","date":"2026-08-07 20:16:52","rate":"416.96","amount":"0.062","timestamp":"1786133812","type":"sell"},{"tradeID":"228407","total":"32.93984","date":"2026-08-07 20:16:52","rate":"416.96","amount":"0.079","timestamp":"1786133812","type":"sell"},{"tradeID":"228408","total":"29.60416","date":"2026-08-07 20:16:52","rate":"416.96","amount":"0.071","timestamp":"1786133812","type":"sell"},{"tradeID":"228409","total":"34.5861","date":"2026-08-07 20:16:52","rate":"416.7","amount":"0.083","timestamp":"1786133812","type":"sell"},{"tradeID":"228410","total":"49.2591","date":"2026-08-07 20:18:03","rate":"417.45","amount":"0.118","timestamp":"1786133883","type":"buy"},{"tradeID":"228411","total":"10.8472","date":"2026-08-07 20:21:48","rate":"417.2","amount":"0.026","timestamp":"1786134108","type":"buy"},{"tradeID":"228412","total":"162.23634","date":"2026-08-07 20:45:47","rate":"417.06","amount":"0.389","timestamp":"1786135547","type":"buy"},{"tradeID":"228413","total":"48.3604","date":"2026-08-07 20:53:15","rate":"416.9","amount":"0.116","timestamp":"1786135995","type":"sell"},{"tradeID":"228414","total":"631.08743","date":"2026-08-07 20:58:29","rate":"417.11","amount":"1.513","timestamp":"1786136309","type":"sell"},{"tradeID":"228415","total":"518.05062","date":"2026-08-07 20:58:29","rate":"417.11","amount":"1.242","timestamp":"1786136309","type":"sell"},{"tradeID":"228416","total":"26.27604","date":"2026-08-07 21:00:40","rate":"417.08","amount":"0.063","timestamp":"1786136440","type":"sell"},{"tradeID":"228417","total":"19.58866","date":"2026-08-07 21:01:53","rate":"416.78","amount":"0.047","timestamp":"1786136513","type":"sell"},{"tradeID":"228418","total":"20.00544","date":"2026-08-07 21:01:53","rate":"416.78","amount":"0.048","timestamp":"1786136513","type":"sell"},{"tradeID":"228419","total":"12.08662","date":"2026-08-07 21:01:53","rate":"416.78","amount":"0.029","timestamp":"1786136513","type":"sell"},{"tradeID":"228420","total":"304.5779","date":"2026-08-07 21:02:22","rate":"417.23","amount":"0.73","timestamp":"1786136542","type":"buy"},{"tradeID":"228421","total":"87.25332","date":"2026-08-07 21:04:02","rate":"417.48","amount":"0.209","timestamp":"1786136642","type":"buy"},{"tradeID":"228422","total":"49.2473","date":"2026-08-07 21:10:39","rate":"417.35","amount":"0.118","timestamp":"1786137039","type":"buy"},{"tradeID":"228423","total":"20.854","date":"2026-08-07 21:30:03","rate":"417.08","amount":"0.05","timestamp":"1786138203","type":"buy"},{"tradeID":"228424","total":"19.62485","date":"2026-08-07 21:30:03","rate":"417.55","amount":"0.047","timestamp":"1786138203","type":"buy"},{"tradeID":"228425","total":"91.7928","date":"2026-08-07 21:32:26","rate":"417.24","amount":"0.22","timestamp":"1786138346","type":"buy"},{"tradeID":"228426","total":"81.77904","date":"2026-08-07 21:32:26","rate":"417.24","amount":"0.196","timestamp":"1786138346","type":"buy"},{"tradeID":"228427","total":"80.52732","date":"2026-08-07 21:32:26","rate":"417.24","amount":"0.193","timestamp":"1786138346","type":"buy"},{"tradeID":"228428","total":"108.98055","date":"2026-08-07 21:32:26","rate":"417.55","amount":"0.261","timestamp":"1786138346","type":"buy"},{"tradeID":"228429","total":"45.49442","date":"2026-08-07 21:43:11","rate":"417.38","amount":"0.109","timestamp":"1786138991","type":"buy"},{"tradeID":"228430","total":"58.01582","date":"2026-08-07 21:43:11","rate":"417.38","amount":"0.139","timestamp":"1786138991","type":"buy"},{"tradeID":"228431","total":"52.19375","date":"2026-08-07 21:43:11","rate":"417.55","amount":"0.125","timestamp":"1786138991","type":"buy"},{"tradeID":"228432","total":"18.7821","date":"2026-08-07 22:04:59","rate":"417.38","amount":"0.045","timestamp":"1786140299","type":"buy"},{"tradeID":"228433","total":"32.09668","date":"2026-08-07 22:06:49","rate":"416.84","amount":"0.077","timestamp":"1786140409","type":"sell"},{"tradeID":"228434","total":"270.72386","date":"2026-08-07 22:13:15","rate":"417.14","amount":"0.649","timestamp":"1786140795","type":"buy"},{"tradeID":"228435","total":"20.03184","date":"2026-08-07 22:14:56","rate":"417.33","amount":"0.048","timestamp":"1786140896","type":"buy"},{"tradeID":"228436","total":"185.5472","date":"2026-08-07 22:22:26","rate":"416.96","amount":"0.445","timestamp":"1786141346","type":"sell"},{"tradeID":"228437","total":"156.77696","date":"2026-08-07 22:22:26","rate":"416.96","amount":"0.376","timestamp":"1786141346","type":"sell"},{"tradeID":"228438","total":"149.5953","date":"2026-08-07 22:22:26","rate":"416.7","amount":"0.359","timestamp":"1786141346","type":"sell"},{"tradeID":"228439","total":"138.48716","date":"2026-08-07 22:22:32","rate":"417.13","amount":"0.332","timestamp":"1786141352","type":"buy"},{"tradeID":"228440","total":"16.6868","date":"2026-08-07 22:22:54","rate":"417.17","amount":"0.04","timestamp":"1786141374","type":"sell"},{"tradeID":"228441","total":"16.6868","date":"2026-08-07 22:22:54","rate":"417.17","amount":"0.04","timestamp":"1786141374","type":"sell"},{"tradeID":"228442","total":"502.88265","date":"2026-08-07 22:24:10","rate":"417.33","amount":"1.205","timestamp":"1786141450","type":"buy"}]}