{"elapsed":"7ms","result":"true","data":[{"tradeID":"256800","total":"520.13","date":"2026-11-12 18:57:28","rate":"400.1","amount":"1.3","timestamp":"1794509848","type":"buy"},{"tradeID":"256801","total":"42.39576","date":"2026-11-12 19:02:03","rate":"399.96","amount":"0.106","timestamp":"1794510123","type":"buy"},{"tradeID":"256802","total":"28.79928","date":"2026-11-12 19:13:16","rate":"399.99","amount":"0.072","timestamp":"1794510796","type":"buy"},{"tradeID":"256803","total":"137.8206","date":"2026-11-12 19:19:44","rate":"399.48","amount":"0.345","timestamp":"1794511184","type":"sell"},{"tradeID":"256804","total":"75.9468","date":"2026-11-12 19:23:50","rate":"399.72","amount":"0.19","timestamp":"1794511430","type":"sell"},{"tradeID":"256805","total":"105.12636","date":"2026-11-12 19:23:50","rate":"399.72","amount":"0.263","timestamp":"1794511430","type":"sell"},{"tradeID":"256806","total":"149.54764","date":"2026-11-12 19:25:40","rate":"399.86","amount":"0.374","timestamp":"1794511540","type":"buy"},{"tradeID":"256807","total":"309.88375","date":"2026-11-12 19:26:42","rate":"399.85","amount":"0.775","timestamp":"1794511602","type":"sell"},{"tradeID":"256808","total":"579.09864","date":"2026-11-12 19:29:41","rate":"399.93","amount":"1.448","timestamp":"1794511781","type":"buy"},{"tradeID":"256809","total":"55.17102","date":"2026-11-12 19:37:33","rate":"399.79","amount":"0.138","timestamp":"1794512253","type":"buy"},{"tradeID":"256810","total":"93.09981","date":"2026-11-12 19:42:19","rate":"399.57","amount":"0.233","timestamp":"1794512539","type":"sell"},{"tradeID":"256811","total":"102.26176","date":"2026-11-12 19:42:55","rate":"399.46","amount":"0.256","timestamp":"1794512575","type":"sell"},{"tradeID":"256812","total":"141.1294","date":"2026-11-12 19:44:32","rate":"399.8","amount":"0.353","timestamp":"1794512672","type":"sell"},{"tradeID":"256813","total":"20.40612","date":"2026-11-12 19:45:49","rate":"400.12","amount":"0.051","timestamp":"1794512749","type":"buy"},{"tradeID":"256814","total":"92.7652","date":"2026-11-12 19:56:28","rate":"399.85","amount":"0.232","timestamp":"1794513388","type":"sell"},{"tradeID":"256815","total":"359.847","date":"2026-11-12 20:10:23","rate":"399.83","amount":"0.9","timestamp":"1794514223","type":"sell"},{"tradeID":"256816","total":"332.25873","date":"2026-11-12 20:10:23","rate":"399.83","amount":"0.831","timestamp":"1794514223","type":"sell"},{"tradeID":"256817","total":"103.1355","date":"2026-11-12 20:18:39","rate":"399.75","amount":"0.258","timestamp":"1794514719","type":"sell"},{"tradeID":"256818","total":"113.12925","date":"2026-11-12 20:18:39","rate":"399.75","amount":"0.283","timestamp":"1794514719","type":"sell"},{"tradeID":"256819","total":"95.54025","date":"2026-11-12 20:18:39","rate":"399.75","amount":"0.239","timestamp":"1794514719","type":"sell"},{"tradeID":"256820","total":"74.75325","date":"2026-11-12 20:18:39","rate":"399.75","amount":"0.187","timestamp":"1794514719","type":"sell"},{"tradeID":"256821","total":"15.9908","date":"2026-11-12 20:30:44","rate":"399.77","amount":"0.04","timestamp":"1794515444","type":"sell"},{"tradeID":"256822","total":"15.9908","date":"2026-11-12 20:30:44","rate":"399.77","amount":"0.04","timestamp":"1794515444","type":"sell"},{"tradeID":"256823","total":"15.9908","date":"2026-11-12 20:30:44","rate":"399.77","amount":"0.04","timestamp":"1794515444","type":"sell"},{"tradeID":"256824","total":"15.9908","date":"2026-11-12 20:30:44","rate":"399.77","amount":"0.04","timestamp":"1794515444","type":"sell"},{"tradeID":"256825","total":"69.17232","date":"2026-11-12 20:34:20","rate":"399.84","amount":"0.173","timestamp":"1794515660","type":"buy"},{"tradeID":"256826","total":"12.39473","date":"2026-11-12 20:35:19","rate":"399.83","amount":"0.031","timestamp":"1794515719","type":"buy"},{"tradeID":"256827","total":"102.3744","date":"2026-11-12 20:36:04","rate":"399.9","amount":"0.256","timestamp":"1794515764","type":"sell"},{"tradeID":"256828","total":"43.9791","date":"2026-11-12 20:40:58","rate":"399.81","amount":"0.11","timestamp":"1794516058","type":"buy"},{"tradeID":"256829","total":"43.9791","date":"2026-11-12 20:40:58","rate":"399.81","amount":"0.11","timestamp":"1794516058","type":"buy"},{"tradeID":"256830","total":"43.9791","date":"2026-11-12 20:40:58","rate":"399.81","amount":"0.11","timestamp":"1794516058","type":"buy"},{"tradeID":"256831","total":"59.61341","date":"2026-11-12 20:43:58","rate":"400.09","amount":"0.149","timestamp":"1794516238","type":"buy"},{"tradeID":"256832","total":"119.94","date":"2026-11-12 20:47:30","rate":"399.8","amount":"0.3","timestamp":"1794516450","type":"buy"},{"tradeID":"256833","total":"249.444","date":"2026-11-12 20:49:35","rate":"399.75","amount":"0.624","timestamp":"1794516575","type":"buy"},{"tradeID":"256834","total":"25.5904","date":"2026-11-12 20:54:32","rate":"399.85","amount":"0.064","timestamp":"1794516872","type":"sell"},{"tradeID":"256835","total":"19.1928","date":"2026-11-12 20:54:32","rate":"399.85","amount":"0.048","timestamp":"1794516872","type":"sell"},{"tradeID":"256836","total":"15.5961","date":"2026-11-12 20:55:06","rate":"399.9","amount":"0.039","timestamp":"1794516906","type":"buy"},{"tradeID":"256837","total":"15.5961","date":"2026-11-12 20:55:07","rate":"399.9","amount":"0.039","timestamp":"1794516907","type":"buy"},{"tradeID":"256838","total":"15.5961","date":"2026-11-12 20:55:07","rate":"399.9","amount":"0.039","timestamp":"1794516907","type":"buy"},{"tradeID":"256839","total":"107.0526","date":"2026-11-12 20:59:04","rate":"399.45","amount":"0.268","timestamp":"1794517144","type":"sell"},{"tradeID":"256840","total":"52.33843","date":"2026-11-12 21:16:40","rate":"399.53","amount":"0.131","timestamp":"1794518200","type":"sell"},{"tradeID":"256841","total":"46.38492","date":"2026-11-12 21:20:46","rate":"399.87","amount":"0.116","timestamp":"1794518446","type":"buy"},{"tradeID":"256842","total":"29.96325","date":"2026-11-12 21:23:51","rate":"399.51","amount":"0.075","timestamp":"1794518631","type":"sell"},{"tradeID":"256843","total":"23.58879","date":"2026-11-12 21:27:08","rate":"399.81","amount":"0.059","timestamp":"1794518828","type":"sell"},{"tradeID":"256844","total":"39.5703","date":"2026-11-12 21:27:11","rate":"399.7","amount":"0.099","timestamp":"1794518831","type":"sell"},{"tradeID":"256845","total":"28.37231","date":"2026-11-12 21:37:48","rate":"399.61","amount":"0.071","timestamp":"1794519468","type":"sell"},{"tradeID":"256846","total":"29.57114","date":"2026-11-12 21:37:48","rate":"399.61","amount":"0.074","timestamp":"1794519468","type":"sell"},{"tradeID":"256847","total":"27.57309","date":"2026-11-12 21:37:49","rate":"399.61","amount":"0.069","timestamp":"1794519469","type":"sell"},{"tradeID":"256848","total":"19.18128","date":"2026-11-12 21:37:49","rate":"399.61","amount":"0.048","timestamp":"1794519469","type":"sell"},{"tradeID":"256849","total":"13.58878","date":"2026-11-12 21:38:20","rate":"399.67","amount":"0.034","timestamp":"1794519500","type":"sell"},{"tradeID":"256850","total":"11.19524","date":"2026-11-12 21:48:58","rate":"399.83","amount":"0.028","timestamp":"1794520138","type":"sell"},{"tradeID":"256851","total":"10.79109","date":"2026-11-12 21:49:07","rate":"399.67","amount":"0.027","timestamp":"1794520147","type":"sell"},{"tradeID":"256852","total":"78.39608","date":"2026-11-12 21:50:12","rate":"399.98","amount":"0.196","timestamp":"1794520212","type":"buy"},{"tradeID":"256853","total":"15.9836","date":"2026-11-12 21:52:09","rate":"399.59","amount":"0.04","timestamp":"1794520329","type":"sell"},{"tradeID":"256854","total":"23.97","date":"2026-11-12 22:02:59","rate":"399.5","amount":"0.06","timestamp":"1794520979","type":"sell"},{"tradeID":"256855","total":"47.54407","date":"2026-11-12 22:03:38","rate":"399.53","amount":"0.119","timestamp":"1794521018","type":"sell"},{"tradeID":"256856","total":"21.99835","date":"2026-11-12 22:07:23","rate":"399.97","amount":"0.055","timestamp":"1794521243","type":"buy"},{"tradeID":"256857","total":"15.57738","date":"2026-11-12 22:07:36","rate":"399.42","amount":"0.039","timestamp":"1794521256","type":"sell"},{"tradeID":"256858","total":"45.18305","date":"2026-11-12 22:14:27","rate":"399.85","amount":"0.113","timestamp":"1794521667","type":"buy"},{"tradeID":"256859","total":"171.46701","date":"2026-11-12 22:26:53","rate":"399.69","amount":"0.429","timestamp":"1794522413","type":"sell"},{"tradeID":"256860","total":"11.60319","date":"2026-11-12 22:37:46","rate":"400.11","amount":"0.029","timestamp":"1794523066","type":"buy"},{"tradeID":"256861","total":"21.59838","date":"2026-11-12 22:38:33","rate":"399.97","amount":"0.054","timestamp":"1794523113","type":"buy"},{"tradeID":"256862","total":"16.40902","date":"2026-11-12 22:46:05","rate":"400.22","amount":"0.041","timestamp":"1794523565","type":"buy"},{"tradeID":"256863","total":"179.0656","date":"2026-11-12 22:59:12","rate":"399.7","amount":"0.448","timestamp":"1794524352","type":"sell"},{"tradeID":"256864","total":"28.0035","date":"2026-11-12 23:02:29","rate":"400.05","amount":"0.07","timestamp":"1794524549","type":"buy"},{"tradeID":"256865","total":"27.18912","date":"2026-11-12 23:06:46","rate":"399.84","amount":"0.068","timestamp":"1794524806","type":"buy"},{"tradeID":"256866","total":"35.9478","date":"2026-11-12 23:11:25","rate":"399.42","amount":"0.09","timestamp":"1794525085","type":"sell"},{"tradeID":"256867","total":"105.94435","date":"2026-11-12 23:13:33","rate":"399.79","amount":"0.265","timestamp":"1794525213","type":"sell"},{"tradeID":"256868","total":"11.19748","date":"2026-11-12 23:22:36","rate":"399.91","amount":"0.028","timestamp":"1794525756","type":"buy"},{"tradeID":"256869","total":"27.21496","date":"2026-11-12 23:24:26","rate":"400.22","amount":"0.068","timestamp":"1794525866","type":"buy"},{"tradeID":"256870","total":"14.40216","date":"2026-11-12 23:29:58","rate":"400.06","amount":"0.036","timestamp":"1794526198","type":"buy"},{"tradeID":"256871","total":"37.20558","date":"2026-11-12 23:47:44","rate":"400.06","amount":"0.093","timestamp":"1794527264","type":"buy"},{"tradeID":"256872","total":"155.11464","date":"2026-11-12 23:48:19","rate":"399.78","amount":"0.388","timestamp":"1794527299","type":"sell"},{"tradeID":"256873","total":"44.77312","date":"2026-11-12 23:56:28","rate":"399.76","amount":"0.112","timestamp":"1794527788","type":"sell"},{"tradeID":"256874","total":"16.0064","date":"2026-11-12 23:58:34","rate":"400.16","amount":"0.04","timestamp":"1794527914","type":"buy"},{"tradeID":"256875","total":"28.76904","date":"2026-11-13 00:02:53","rate":"399.57","amount":"0.072","timestamp":"1794528173","type":"sell"},{"tradeID":"256876","total":"41.56672","date":"2026-11-13 00:04:39","rate":"399.68","amount":"0.104","timestamp":"1794528279","type":"sell"},{"tradeID":"256877","total":"71.9136","date":"2026-11-13 00:09:00","rate":"399.52","amount":"0.18","timestamp":"1794528540","type":"sell"},{"tradeID":"256878","total":"34.78086","date":"2026-11-13 00:13:05","rate":"399.78","amount":"0.087","timestamp":"1794528785","type":"sell"},{"tradeID":"256879","total":"24.54084","date":"2026-11-13 00:15:34","rate":"395.82","amount":"0.062","timestamp":"1794528934","type":"sell"}]}