{"result":"true","data":[{"tradeID":723735,"date":"2026-08-08 03:02:57","timestamp":1786129377,"type":"sell","rate":0.027981,"amount":2030.68,"total":56.82045708},{"tradeID":723736,"date":"2026-08-08 03:05:46","timestamp":1786129546,"type":"buy","rate":0.027974,"amount":5940.51,"total":166.17982674},{"tradeID":723737,"date":"2026-08-08 03:10:43","timestamp":1786129843,"type":"buy","rate":0.028266,"amount":1351.18,"total":38.19245388},{"tradeID":723738,"date":"2026-08-08 03:15:09","timestamp":1786130109,"type":"buy","rate":0.028336,"amount":500.27,"total":14.17565072},{"tradeID":723739,"date":"2026-08-08 03:17:51","timestamp":1786130271,"type":"buy","rate":0.028439,"amount":6053.38,"total":172.15207382},{"tradeID":723740,"date":"2026-08-08 03:22:34","timestamp":1786130554,"type":"sell","rate":0.028574,"amount":29787.88,"total":851.15888312},{"tradeID":723741,"date":"2026-08-08 03:22:34","timestamp":1786130554,"type":"sell","rate":0.028547,"amount":27420.69,"total":782.77843743},{"tradeID":723742,"date":"2026-08-08 03:24:10","timestamp":1786130650,"type":"sell","rate":0.028595,"amount":193.76,"total":5.5405672},{"tradeID":723743,"date":"2026-08-08 03:24:10","timestamp":1786130650,"type":"sell","rate":0.028595,"amount":289.14,"total":8.2679583},{"tradeID":723744,"date":"2026-08-08 03:41:09","timestamp":1786131669,"type":"sell","rate":0.028176,"amount":2978.76,"total":83.92954176},{"tradeID":723745,"date":"2026-08-08 03:42:00","timestamp":1786131720,"type":"buy","rate":0.028186,"amount":489.28,"total":13.79084608},{"tradeID":723746,"date":"2026-08-08 03:48:27","timestamp":1786132107,"type":"sell","rate":0.028121,"amount":3369.56,"total":94.75539676},{"tradeID":723747,"date":"2026-08-08 04:02:25","timestamp":1786132945,"type":"buy","rate":0.028434,"amount":3003.53,"total":85.40237202},{"tradeID":723748,"date":"2026-08-08 04:02:25","timestamp":1786132945,"type":"buy","rate":0.028434,"amount":3003.53,"total":85.40237202},{"tradeID":723749,"date":"2026-08-08 04:03:33","timestamp":1786133013,"type":"buy","rate":0.028268,"amount":599.89,"total":16.95769052},{"tradeID":723750,"date":"2026-08-08 04:03:46","timestamp":1786133026,"type":"buy","rate":0.028252,"amount":1198.25,"total":33.852959},{"tradeID":723751,"date":"2026-08-08 04:03:53","timestamp":1786133033,"type":"sell","rate":0.02825,"amount":4390.32,"total":124.02654},{"tradeID":723752,"date":"2026-08-08 04:25:42","timestamp":1786134342,"type":"buy","rate":0.028095,"amount":1358.84,"total":38.1766098},{"tradeID":723753,"date":"2026-08-08 04:25:42","timestamp":1786134342,"type":"buy","rate":0.028095,"amount":1892.05,"total":53.15714475},{"tradeID":723754,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"sell","rate":0.027741,"amount":840.32,"total":23.31131712},{"tradeID":723755,"date":"2026-08-08 04:36:02","timestamp":1786134962,"type":"sell","rate":0.027689,"amount":535.93,"total":14.83936577},{"tradeID":723756,"date":"2026-08-08 04:44:57","timestamp":1786135497,"type":"buy","rate":0.027775,"amount":408.34,"total":11.3416435},{"tradeID":723757,"date":"2026-08-08 04:52:48","timestamp":1786135968,"type":"sell","rate":0.027889,"amount":821.23,"total":22.90328347},{"tradeID":723758,"date":"2026-08-08 05:08:04","timestamp":1786136884,"type":"buy","rate":0.02806,"amount":318.38,"total":8.9337428},{"tradeID":723759,"date":"2026-08-08 05:09:05","timestamp":1786136945,"type":"buy","rate":0.028003,"amount":7245.39,"total":202.89265617},{"tradeID":723760,"date":"2026-08-08 05:12:09","timestamp":1786137129,"type":"sell","rate":0.028048,"amount":370.44,"total":10.39010112},{"tradeID":723761,"date":"2026-08-08 05:17:05","timestamp":1786137425,"type":"sell","rate":0.027845,"amount":1106.82,"total":30.8194029},{"tradeID":723762,"date":"2026-08-08 05:17:05","timestamp":1786137425,"type":"sell","rate":0.027845,"amount":1078.83,"total":30.04002135},{"tradeID":723763,"date":"2026-08-08 05:20:20","timestamp":1786137620,"type":"buy","rate":0.027756,"amount":1525.79,"total":42.34982724},{"tradeID":723764,"date":"2026-08-08 05:20:44","timestamp":1786137644,"type":"sell","rate":0.02779,"amount":1222.94,"total":33.9855026},{"tradeID":723765,"date":"2026-08-08 05:20:44","timestamp":1786137644,"type":"sell","rate":0.02779,"amount":1664.73,"total":46.2628467},{"tradeID":723766,"date":"2026-08-08 05:44:02","timestamp":1786139042,"type":"buy","rate":0.027615,"amount":630.63,"total":17.41484745},{"tradeID":723767,"date":"2026-08-08 05:44:55","timestamp":1786139095,"type":"sell","rate":0.027592,"amount":1788.49,"total":49.34801608},{"tradeID":723768,"date":"2026-08-08 05:45:48","timestamp":1786139148,"type":"buy","rate":0.027555,"amount":569.56,"total":15.6942258},{"tradeID":723769,"date":"2026-08-08 05:48:10","timestamp":1786139290,"type":"buy","rate":0.027451,"amount":7146.32,"total":196.17363032},{"tradeID":723770,"date":"2026-08-08 05:48:26","timestamp":1786139306,"type":"sell","rate":0.027403,"amount":338.56,"total":9.27755968},{"tradeID":723771,"date":"2026-08-08 06:00:21","timestamp":1786140021,"type":"buy","rate":0.026903,"amount":725.42,"total":19.51597426},{"tradeID":723772,"date":"2026-08-08 06:00:21","timestamp":1786140021,"type":"buy","rate":0.026912,"amount":725.42,"total":19.52250304},{"tradeID":723773,"date":"2026-08-08 06:01:23","timestamp":1786140083,"type":"buy","rate":0.026775,"amount":301.1,"total":8.0619525},{"tradeID":723774,"date":"2026-08-08 06:02:38","timestamp":1786140158,"type":"buy","rate":0.026679,"amount":2079.46,"total":55.47791334},{"tradeID":723775,"date":"2026-08-08 06:04:41","timestamp":1786140281,"type":"buy","rate":0.026823,"amount":1565.57,"total":41.99328411},{"tradeID":723776,"date":"2026-08-08 06:13:27","timestamp":1786140807,"type":"sell","rate":0.026865,"amount":4647.47,"total":124.85428155},{"tradeID":723777,"date":"2026-08-08 06:17:14","timestamp":1786141034,"type":"buy","rate":0.02696,"amount":582.69,"total":15.7093224},{"tradeID":723778,"date":"2026-08-08 06:17:14","timestamp":1786141034,"type":"buy","rate":0.02696,"amount":582.69,"total":15.7093224},{"tradeID":723779,"date":"2026-08-08 06:20:38","timestamp":1786141238,"type":"buy","rate":0.026774,"amount":1059.68,"total":28.37187232},{"tradeID":723780,"date":"2026-08-08 06:21:13","timestamp":1786141273,"type":"sell","rate":0.026749,"amount":774.27,"total":20.71094823},{"tradeID":723781,"date":"2026-08-08 06:21:41","timestamp":1786141301,"type":"buy","rate":0.026757,"amount":8948.84,"total":239.44411188},{"tradeID":723782,"date":"2026-08-08 06:24:10","timestamp":1786141450,"type":"sell","rate":0.026744,"amount":1008.02,"total":26.95848688},{"tradeID":723783,"date":"2026-08-08 06:24:21","timestamp":1786141461,"type":"buy","rate":0.0267,"amount":4605.41,"total":122.964447},{"tradeID":723784,"date":"2026-08-08 06:27:08","timestamp":1786141628,"type":"sell","rate":0.026701,"amount":3069.14,"total":81.94910714}],"elapsed":"29.051ms"}