{"result":"true","data":[{"tradeID":693008,"date":"2026-06-23 04:22:42","timestamp":1782159762,"type":"sell","rate":0.01513,"amount":4848.98,"total":73.3650674},{"tradeID":693009,"date":"2026-06-23 04:23:39","timestamp":1782159819,"type":"buy","rate":0.015111,"amount":606.55,"total":9.16557705},{"tradeID":693010,"date":"2026-06-23 04:24:01","timestamp":1782159841,"type":"buy","rate":0.015053,"amount":5918.12,"total":89.08546036},{"tradeID":693011,"date":"2026-06-23 04:25:00","timestamp":1782159900,"type":"sell","rate":0.015003,"amount":2062.5,"total":30.9436875},{"tradeID":693012,"date":"2026-06-23 04:27:52","timestamp":1782160072,"type":"sell","rate":0.014971,"amount":13407.72,"total":200.72697612},{"tradeID":693013,"date":"2026-06-23 04:27:52","timestamp":1782160072,"type":"sell","rate":0.014971,"amount":13407.72,"total":200.72697612},{"tradeID":693014,"date":"2026-06-23 04:27:52","timestamp":1782160072,"type":"sell","rate":0.014971,"amount":13407.72,"total":200.72697612},{"tradeID":693015,"date":"2026-06-23 04:27:52","timestamp":1782160072,"type":"sell","rate":0.014971,"amount":13407.72,"total":200.72697612},{"tradeID":693016,"date":"2026-06-23 04:27:52","timestamp":1782160072,"type":"sell","rate":0.014971,"amount":13407.72,"total":200.72697612},{"tradeID":693017,"date":"2026-06-23 04:29:21","timestamp":1782160161,"type":"sell","rate":0.014991,"amount":5579.15,"total":83.63703765},{"tradeID":693018,"date":"2026-06-23 04:29:32","timestamp":1782160172,"type":"sell","rate":0.014998,"amount":6769.97,"total":101.53601006},{"tradeID":693019,"date":"2026-06-23 04:34:38","timestamp":1782160478,"type":"sell","rate":0.015053,"amount":8570.88,"total":129.01745664},{"tradeID":693020,"date":"2026-06-23 04:34:39","timestamp":1782160479,"type":"sell","rate":0.015055,"amount":2968.86,"total":44.6961873},{"tradeID":693021,"date":"2026-06-23 04:36:50","timestamp":1782160610,"type":"sell","rate":0.015052,"amount":6346.89,"total":95.53338828},{"tradeID":693022,"date":"2026-06-23 04:38:50","timestamp":1782160730,"type":"sell","rate":0.015076,"amount":40181.41,"total":605.77493716},{"tradeID":693023,"date":"2026-06-23 04:44:17","timestamp":1782161057,"type":"sell","rate":0.015062,"amount":69305.88,"total":1043.88516456},{"tradeID":693024,"date":"2026-06-23 04:45:22","timestamp":1782161122,"type":"sell","rate":0.015034,"amount":449.81,"total":6.76244354},{"tradeID":693025,"date":"2026-06-23 04:45:23","timestamp":1782161123,"type":"sell","rate":0.015034,"amount":414.06,"total":6.22497804},{"tradeID":693026,"date":"2026-06-23 04:45:23","timestamp":1782161123,"type":"sell","rate":0.015034,"amount":466.03,"total":7.00629502},{"tradeID":693027,"date":"2026-06-23 04:45:23","timestamp":1782161123,"type":"sell","rate":0.015034,"amount":270.02,"total":4.05948068},{"tradeID":693028,"date":"2026-06-23 04:53:48","timestamp":1782161628,"type":"sell","rate":0.014946,"amount":38906.72,"total":581.49983712},{"tradeID":693029,"date":"2026-06-23 04:54:27","timestamp":1782161667,"type":"buy","rate":0.014959,"amount":2154.11,"total":32.22333149},{"tradeID":693030,"date":"2026-06-23 05:01:44","timestamp":1782162104,"type":"buy","rate":0.015023,"amount":482.73,"total":7.25205279},{"tradeID":693031,"date":"2026-06-23 05:01:44","timestamp":1782162104,"type":"buy","rate":0.015023,"amount":482.73,"total":7.25205279},{"tradeID":693032,"date":"2026-06-23 05:06:06","timestamp":1782162366,"type":"buy","rate":0.015011,"amount":13980.38,"total":209.85948418},{"tradeID":693033,"date":"2026-06-23 05:06:48","timestamp":1782162408,"type":"buy","rate":0.015012,"amount":3796.43,"total":56.99200716},{"tradeID":693034,"date":"2026-06-23 05:06:48","timestamp":1782162408,"type":"buy","rate":0.015012,"amount":3298.56,"total":49.51798272},{"tradeID":693035,"date":"2026-06-23 05:06:48","timestamp":1782162408,"type":"buy","rate":0.015012,"amount":2647.05,"total":39.7375146},{"tradeID":693036,"date":"2026-06-23 05:06:48","timestamp":1782162408,"type":"buy","rate":0.015012,"amount":3620.71,"total":54.35409852},{"tradeID":693037,"date":"2026-06-23 05:06:48","timestamp":1782162408,"type":"buy","rate":0.015012,"amount":2718.21,"total":40.80576852},{"tradeID":693038,"date":"2026-06-23 05:16:34","timestamp":1782162994,"type":"buy","rate":0.015041,"amount":3810.69,"total":57.31658829},{"tradeID":693039,"date":"2026-06-23 05:31:24","timestamp":1782163884,"type":"sell","rate":0.014902,"amount":20775.81,"total":309.60112062},{"tradeID":693040,"date":"2026-06-23 05:31:24","timestamp":1782163884,"type":"sell","rate":0.014902,"amount":30248.86,"total":450.76851172},{"tradeID":693041,"date":"2026-06-23 05:34:59","timestamp":1782164099,"type":"sell","rate":0.014907,"amount":422.99,"total":6.30551193},{"tradeID":693042,"date":"2026-06-23 05:35:38","timestamp":1782164138,"type":"buy","rate":0.014917,"amount":26766.52,"total":399.27617884},{"tradeID":693043,"date":"2026-06-23 05:38:35","timestamp":1782164315,"type":"buy","rate":0.014939,"amount":408.8,"total":6.1070632},{"tradeID":693044,"date":"2026-06-23 05:39:29","timestamp":1782164369,"type":"buy","rate":0.014866,"amount":425.14,"total":6.32013124},{"tradeID":693045,"date":"2026-06-23 05:39:29","timestamp":1782164369,"type":"buy","rate":0.014866,"amount":386.1,"total":5.7397626},{"tradeID":693046,"date":"2026-06-23 05:44:36","timestamp":1782164676,"type":"buy","rate":0.014704,"amount":1444.22,"total":21.23581088},{"tradeID":693047,"date":"2026-06-23 05:45:55","timestamp":1782164755,"type":"buy","rate":0.01473,"amount":8632.25,"total":127.1530425},{"tradeID":693048,"date":"2026-06-23 05:57:47","timestamp":1782165467,"type":"buy","rate":0.014838,"amount":530.91,"total":7.87764258},{"tradeID":693049,"date":"2026-06-23 05:57:47","timestamp":1782165467,"type":"buy","rate":0.014838,"amount":516.8,"total":7.6682784},{"tradeID":693050,"date":"2026-06-23 05:58:21","timestamp":1782165501,"type":"buy","rate":0.014881,"amount":1183.93,"total":17.61806233},{"tradeID":693051,"date":"2026-06-23 05:58:21","timestamp":1782165501,"type":"buy","rate":0.014881,"amount":1022.27,"total":15.21239987},{"tradeID":693052,"date":"2026-06-23 05:58:22","timestamp":1782165502,"type":"buy","rate":0.014884,"amount":1166.73,"total":17.36560932},{"tradeID":693053,"date":"2026-06-23 06:01:48","timestamp":1782165708,"type":"sell","rate":0.014902,"amount":2017.42,"total":30.06359284},{"tradeID":693054,"date":"2026-06-23 06:02:33","timestamp":1782165753,"type":"sell","rate":0.014949,"amount":766.68,"total":11.46109932},{"tradeID":693055,"date":"2026-06-23 06:05:24","timestamp":1782165924,"type":"sell","rate":0.014955,"amount":1500.09,"total":22.43384595},{"tradeID":693056,"date":"2026-06-23 06:05:24","timestamp":1782165924,"type":"sell","rate":0.014955,"amount":1455.65,"total":21.76924575},{"tradeID":693057,"date":"2026-06-23 06:10:00","timestamp":1782166200,"type":"sell","rate":0.014894,"amount":35288.61,"total":525.58855734}],"elapsed":"33.052ms"}