{"result":"true","data":[{"tradeID":1052352,"date":"2026-11-13 05:54:45","timestamp":1794520485,"type":"buy","rate":0.03796,"amount":563.19,"total":21.3786924},{"tradeID":1052353,"date":"2026-11-13 05:58:26","timestamp":1794520706,"type":"sell","rate":0.03779,"amount":722.56,"total":27.3055424},{"tradeID":1052354,"date":"2026-11-13 06:01:07","timestamp":1794520867,"type":"buy","rate":0.03741,"amount":3281.45,"total":122.7590445},{"tradeID":1052355,"date":"2026-11-13 06:01:08","timestamp":1794520868,"type":"sell","rate":0.03733,"amount":34802.1,"total":1299.162393},{"tradeID":1052356,"date":"2026-11-13 06:02:14","timestamp":1794520934,"type":"buy","rate":0.0375,"amount":992.24,"total":37.209},{"tradeID":1052357,"date":"2026-11-13 06:02:22","timestamp":1794520942,"type":"buy","rate":0.03753,"amount":6357.81,"total":238.6086093},{"tradeID":1052358,"date":"2026-11-13 06:16:12","timestamp":1794521772,"type":"sell","rate":0.03728,"amount":999.59,"total":37.2647152},{"tradeID":1052359,"date":"2026-11-13 06:16:39","timestamp":1794521799,"type":"buy","rate":0.03727,"amount":508.2,"total":18.940614},{"tradeID":1052360,"date":"2026-11-13 06:25:54","timestamp":1794522354,"type":"sell","rate":0.03728,"amount":3175.85,"total":118.395688},{"tradeID":1052361,"date":"2026-11-13 06:27:02","timestamp":1794522422,"type":"sell","rate":0.03737,"amount":2000.6,"total":74.762422},{"tradeID":1052362,"date":"2026-11-13 06:32:12","timestamp":1794522732,"type":"sell","rate":0.03731,"amount":6416.02,"total":239.3817062},{"tradeID":1052363,"date":"2026-11-13 06:34:46","timestamp":1794522886,"type":"sell","rate":0.03734,"amount":4260.54,"total":159.0885636},{"tradeID":1052364,"date":"2026-11-13 06:35:35","timestamp":1794522935,"type":"buy","rate":0.03739,"amount":7096.07,"total":265.3220573},{"tradeID":1052365,"date":"2026-11-13 06:37:28","timestamp":1794523048,"type":"sell","rate":0.03724,"amount":398.25,"total":14.83083},{"tradeID":1052366,"date":"2026-11-13 06:41:19","timestamp":1794523279,"type":"buy","rate":0.03768,"amount":22464.51,"total":846.4627368},{"tradeID":1052367,"date":"2026-11-13 06:46:10","timestamp":1794523570,"type":"buy","rate":0.03787,"amount":1391.79,"total":52.7070873},{"tradeID":1052368,"date":"2026-11-13 06:49:17","timestamp":1794523757,"type":"buy","rate":0.03777,"amount":7324.8,"total":276.657696},{"tradeID":1052369,"date":"2026-11-13 06:53:32","timestamp":1794524012,"type":"sell","rate":0.03786,"amount":520.55,"total":19.708023},{"tradeID":1052370,"date":"2026-11-13 06:55:56","timestamp":1794524156,"type":"sell","rate":0.03775,"amount":8902.07,"total":336.0531425},{"tradeID":1052371,"date":"2026-11-13 06:57:03","timestamp":1794524223,"type":"buy","rate":0.0378,"amount":18821.87,"total":711.466686},{"tradeID":1052372,"date":"2026-11-13 06:57:15","timestamp":1794524235,"type":"buy","rate":0.03784,"amount":660.54,"total":24.9948336},{"tradeID":1052373,"date":"2026-11-13 07:02:16","timestamp":1794524536,"type":"sell","rate":0.03789,"amount":2685.15,"total":101.7403335},{"tradeID":1052374,"date":"2026-11-13 07:02:49","timestamp":1794524569,"type":"sell","rate":0.03807,"amount":1806.75,"total":68.7829725},{"tradeID":1052375,"date":"2026-11-13 07:03:06","timestamp":1794524586,"type":"sell","rate":0.03797,"amount":4994.23,"total":189.6309131},{"tradeID":1052376,"date":"2026-11-13 07:04:34","timestamp":1794524674,"type":"buy","rate":0.03819,"amount":29041.35,"total":1109.0891565},{"tradeID":1052377,"date":"2026-11-13 07:07:57","timestamp":1794524877,"type":"sell","rate":0.03818,"amount":10651.15,"total":406.660907},{"tradeID":1052378,"date":"2026-11-13 07:08:02","timestamp":1794524882,"type":"buy","rate":0.0382,"amount":14859.85,"total":567.64627},{"tradeID":1052379,"date":"2026-11-13 07:08:20","timestamp":1794524900,"type":"buy","rate":0.03822,"amount":947.85,"total":36.226827},{"tradeID":1052380,"date":"2026-11-13 07:10:53","timestamp":1794525053,"type":"sell","rate":0.03819,"amount":3494.01,"total":133.4362419},{"tradeID":1052381,"date":"2026-11-13 07:10:55","timestamp":1794525055,"type":"buy","rate":0.03823,"amount":41847.45,"total":1599.8280135},{"tradeID":1052382,"date":"2026-11-13 07:10:58","timestamp":1794525058,"type":"buy","rate":0.03825,"amount":7803.39,"total":298.4796675},{"tradeID":1052383,"date":"2026-11-13 07:15:03","timestamp":1794525303,"type":"sell","rate":0.03796,"amount":8082.8,"total":306.823088},{"tradeID":1052384,"date":"2026-11-13 07:21:58","timestamp":1794525718,"type":"sell","rate":0.03769,"amount":1270.8,"total":47.896452},{"tradeID":1052385,"date":"2026-11-13 07:23:28","timestamp":1794525808,"type":"sell","rate":0.03752,"amount":3879.01,"total":145.5404552},{"tradeID":1052386,"date":"2026-11-13 07:25:12","timestamp":1794525912,"type":"sell","rate":0.03775,"amount":2581.55,"total":97.4535125},{"tradeID":1052387,"date":"2026-11-13 07:27:08","timestamp":1794526028,"type":"buy","rate":0.03801,"amount":12674.4,"total":481.753944},{"tradeID":1052388,"date":"2026-11-13 07:28:39","timestamp":1794526119,"type":"sell","rate":0.038,"amount":14888.45,"total":565.7611},{"tradeID":1052389,"date":"2026-11-13 07:34:45","timestamp":1794526485,"type":"sell","rate":0.03814,"amount":6440.65,"total":245.646391},{"tradeID":1052390,"date":"2026-11-13 07:35:13","timestamp":1794526513,"type":"buy","rate":0.03823,"amount":10764.73,"total":411.5356279},{"tradeID":1052391,"date":"2026-11-13 07:43:47","timestamp":1794527027,"type":"sell","rate":0.03821,"amount":7711.55,"total":294.6583255},{"tradeID":1052392,"date":"2026-11-13 07:45:37","timestamp":1794527137,"type":"sell","rate":0.03832,"amount":939.37,"total":35.9966584},{"tradeID":1052393,"date":"2026-11-13 07:55:54","timestamp":1794527754,"type":"buy","rate":0.03872,"amount":3226.34,"total":124.9238848},{"tradeID":1052394,"date":"2026-11-13 07:55:58","timestamp":1794527758,"type":"buy","rate":0.03868,"amount":600.49,"total":23.2269532},{"tradeID":1052395,"date":"2026-11-13 08:01:10","timestamp":1794528070,"type":"buy","rate":0.03877,"amount":1661.9,"total":64.431863},{"tradeID":1052396,"date":"2026-11-13 08:11:33","timestamp":1794528693,"type":"buy","rate":0.039,"amount":3646.64,"total":142.21896},{"tradeID":1052397,"date":"2026-11-13 08:16:15","timestamp":1794528975,"type":"sell","rate":0.03905,"amount":53807.31,"total":2101.1754555},{"tradeID":1052398,"date":"2026-11-13 08:18:59","timestamp":1794529139,"type":"buy","rate":0.03902,"amount":936.76,"total":36.5523752},{"tradeID":1052399,"date":"2026-11-13 08:19:43","timestamp":1794529183,"type":"sell","rate":0.03896,"amount":937.3,"total":36.517208},{"tradeID":1052400,"date":"2026-11-13 08:25:26","timestamp":1794529526,"type":"sell","rate":0.03905,"amount":3332.49,"total":130.1337345},{"tradeID":1052401,"date":"2026-11-13 08:26:49","timestamp":1794529609,"type":"buy","rate":0.03898,"amount":1164.35,"total":45.386363}],"elapsed":"34.541ms"}