{"result":"true","data":[{"tradeID":545750,"date":"2026-08-08 01:30:19","timestamp":1786123819,"type":"buy","rate":0.0084,"amount":778.4,"total":6.53856},{"tradeID":545751,"date":"2026-08-08 01:41:33","timestamp":1786124493,"type":"buy","rate":0.008157,"amount":50000,"total":407.85},{"tradeID":545752,"date":"2026-08-08 01:41:33","timestamp":1786124493,"type":"buy","rate":0.008157,"amount":50000,"total":407.85},{"tradeID":545753,"date":"2026-08-08 01:41:33","timestamp":1786124493,"type":"buy","rate":0.008157,"amount":8735.57,"total":71.25604449},{"tradeID":545754,"date":"2026-08-08 01:44:19","timestamp":1786124659,"type":"sell","rate":0.008146,"amount":7356.43,"total":59.92547878},{"tradeID":545755,"date":"2026-08-08 01:58:46","timestamp":1786125526,"type":"buy","rate":0.008188,"amount":3712.14,"total":30.39500232},{"tradeID":545756,"date":"2026-08-08 02:09:11","timestamp":1786126151,"type":"sell","rate":0.008064,"amount":2841.19,"total":22.91135616},{"tradeID":545757,"date":"2026-08-08 02:25:22","timestamp":1786127122,"type":"sell","rate":0.008227,"amount":10204.27,"total":83.95052929},{"tradeID":545758,"date":"2026-08-08 02:26:44","timestamp":1786127204,"type":"buy","rate":0.008216,"amount":8637.34,"total":70.96438544},{"tradeID":545759,"date":"2026-08-08 02:26:44","timestamp":1786127204,"type":"buy","rate":0.008216,"amount":8637.34,"total":70.96438544},{"tradeID":545760,"date":"2026-08-08 02:31:06","timestamp":1786127466,"type":"buy","rate":0.008226,"amount":1419.59,"total":11.67754734},{"tradeID":545761,"date":"2026-08-08 02:34:54","timestamp":1786127694,"type":"sell","rate":0.008246,"amount":12240.15,"total":100.9322769},{"tradeID":545762,"date":"2026-08-08 02:34:54","timestamp":1786127694,"type":"sell","rate":0.008246,"amount":12240.15,"total":100.9322769},{"tradeID":545763,"date":"2026-08-08 02:47:24","timestamp":1786128444,"type":"sell","rate":0.00828,"amount":97655.1,"total":808.584228},{"tradeID":545764,"date":"2026-08-08 02:56:37","timestamp":1786128997,"type":"buy","rate":0.00833,"amount":16635.87,"total":138.5767971},{"tradeID":545765,"date":"2026-08-08 02:56:37","timestamp":1786128997,"type":"buy","rate":0.00833,"amount":11654.24,"total":97.0798192},{"tradeID":545766,"date":"2026-08-08 03:10:12","timestamp":1786129812,"type":"buy","rate":0.008126,"amount":24206.89,"total":196.70518814},{"tradeID":545767,"date":"2026-08-08 03:22:34","timestamp":1786130554,"type":"buy","rate":0.008036,"amount":50000,"total":401.8},{"tradeID":545768,"date":"2026-08-08 03:22:34","timestamp":1786130554,"type":"buy","rate":0.008036,"amount":44063.39,"total":354.09340204},{"tradeID":545769,"date":"2026-08-08 03:22:59","timestamp":1786130579,"type":"buy","rate":0.008021,"amount":4075.2,"total":32.6871792},{"tradeID":545770,"date":"2026-08-08 03:32:28","timestamp":1786131148,"type":"buy","rate":0.008174,"amount":1139.3,"total":9.3126382},{"tradeID":545771,"date":"2026-08-08 03:42:07","timestamp":1786131727,"type":"sell","rate":0.008151,"amount":3233.16,"total":26.35348716},{"tradeID":545772,"date":"2026-08-08 03:42:07","timestamp":1786131727,"type":"sell","rate":0.008151,"amount":3051.53,"total":24.87302103},{"tradeID":545773,"date":"2026-08-08 03:43:00","timestamp":1786131780,"type":"sell","rate":0.008145,"amount":23329.39,"total":190.01788155},{"tradeID":545774,"date":"2026-08-08 03:44:16","timestamp":1786131856,"type":"buy","rate":0.008182,"amount":3269.02,"total":26.74712164},{"tradeID":545775,"date":"2026-08-08 03:44:52","timestamp":1786131892,"type":"buy","rate":0.008179,"amount":22095.59,"total":180.71983061},{"tradeID":545776,"date":"2026-08-08 03:50:29","timestamp":1786132229,"type":"sell","rate":0.008166,"amount":26693.26,"total":217.97716116},{"tradeID":545777,"date":"2026-08-08 03:51:58","timestamp":1786132318,"type":"sell","rate":0.008175,"amount":16701.58,"total":136.5354165},{"tradeID":545778,"date":"2026-08-08 04:11:41","timestamp":1786133501,"type":"sell","rate":0.008168,"amount":9513.42,"total":77.70561456},{"tradeID":545779,"date":"2026-08-08 04:14:44","timestamp":1786133684,"type":"buy","rate":0.008181,"amount":2181.78,"total":17.84914218},{"tradeID":545780,"date":"2026-08-08 04:19:54","timestamp":1786133994,"type":"buy","rate":0.008186,"amount":5116.74,"total":41.88563364},{"tradeID":545781,"date":"2026-08-08 04:24:31","timestamp":1786134271,"type":"sell","rate":0.008206,"amount":1646.09,"total":13.50781454},{"tradeID":545782,"date":"2026-08-08 04:24:31","timestamp":1786134271,"type":"sell","rate":0.008206,"amount":1864.09,"total":15.29672254},{"tradeID":545783,"date":"2026-08-08 04:33:26","timestamp":1786134806,"type":"sell","rate":0.008287,"amount":9065.62,"total":75.12679294},{"tradeID":545784,"date":"2026-08-08 04:53:10","timestamp":1786135990,"type":"buy","rate":0.00825,"amount":858.4,"total":7.0818},{"tradeID":545785,"date":"2026-08-08 04:53:10","timestamp":1786135990,"type":"buy","rate":0.00825,"amount":782.8,"total":6.4581},{"tradeID":545786,"date":"2026-08-08 05:07:18","timestamp":1786136838,"type":"buy","rate":0.008203,"amount":9706.77,"total":79.62463431},{"tradeID":545787,"date":"2026-08-08 05:10:17","timestamp":1786137017,"type":"buy","rate":0.008216,"amount":1357.57,"total":11.15379512},{"tradeID":545788,"date":"2026-08-08 05:10:18","timestamp":1786137018,"type":"buy","rate":0.008216,"amount":1357.57,"total":11.15379512},{"tradeID":545789,"date":"2026-08-08 05:11:49","timestamp":1786137109,"type":"sell","rate":0.008192,"amount":1908.98,"total":15.63836416},{"tradeID":545790,"date":"2026-08-08 05:26:31","timestamp":1786137991,"type":"buy","rate":0.008316,"amount":4906.01,"total":40.79837916},{"tradeID":545791,"date":"2026-08-08 05:35:03","timestamp":1786138503,"type":"sell","rate":0.008297,"amount":9919.27,"total":82.30018319},{"tradeID":545792,"date":"2026-08-08 05:35:03","timestamp":1786138503,"type":"sell","rate":0.008297,"amount":14735.21,"total":122.25803737},{"tradeID":545793,"date":"2026-08-08 05:55:54","timestamp":1786139754,"type":"sell","rate":0.008437,"amount":3421.94,"total":28.87090778},{"tradeID":545794,"date":"2026-08-08 06:00:32","timestamp":1786140032,"type":"buy","rate":0.008573,"amount":26407.65,"total":226.39278345},{"tradeID":545795,"date":"2026-08-08 06:01:39","timestamp":1786140099,"type":"sell","rate":0.00859,"amount":3774.38,"total":32.4219242},{"tradeID":545796,"date":"2026-08-08 06:08:09","timestamp":1786140489,"type":"sell","rate":0.008589,"amount":9981.9,"total":85.7345391},{"tradeID":545797,"date":"2026-08-08 06:08:54","timestamp":1786140534,"type":"buy","rate":0.008571,"amount":5850.31,"total":50.14300701},{"tradeID":545798,"date":"2026-08-08 06:12:56","timestamp":1786140776,"type":"buy","rate":0.008556,"amount":3232.63,"total":27.65838228},{"tradeID":545799,"date":"2026-08-08 06:21:53","timestamp":1786141313,"type":"buy","rate":0.008596,"amount":8556.36,"total":73.55047056}],"elapsed":"31.247ms"}