{"result":"true","data":[{"tradeID":518771,"date":"2026-06-23 04:37:54","timestamp":1782160674,"type":"sell","rate":0.03303,"amount":281.88,"total":9.3104964},{"tradeID":518772,"date":"2026-06-23 04:37:54","timestamp":1782160674,"type":"sell","rate":0.03303,"amount":328.85,"total":10.8619155},{"tradeID":518773,"date":"2026-06-23 04:39:12","timestamp":1782160752,"type":"buy","rate":0.03308,"amount":810.53,"total":26.8123324},{"tradeID":518774,"date":"2026-06-23 04:39:12","timestamp":1782160752,"type":"buy","rate":0.03308,"amount":758.75,"total":25.09945},{"tradeID":518775,"date":"2026-06-23 04:40:46","timestamp":1782160846,"type":"sell","rate":0.03309,"amount":7403.37,"total":244.9775133},{"tradeID":518776,"date":"2026-06-23 04:40:46","timestamp":1782160846,"type":"sell","rate":0.03309,"amount":6871.75,"total":227.3862075},{"tradeID":518777,"date":"2026-06-23 04:44:48","timestamp":1782161088,"type":"buy","rate":0.03308,"amount":13700.48,"total":453.2118784},{"tradeID":518778,"date":"2026-06-23 04:44:54","timestamp":1782161094,"type":"sell","rate":0.03304,"amount":2319.04,"total":76.6210816},{"tradeID":518779,"date":"2026-06-23 04:48:21","timestamp":1782161301,"type":"sell","rate":0.03315,"amount":1367.31,"total":45.3263265},{"tradeID":518780,"date":"2026-06-23 04:48:21","timestamp":1782161301,"type":"sell","rate":0.03315,"amount":1367.31,"total":45.3263265},{"tradeID":518781,"date":"2026-06-23 04:48:21","timestamp":1782161301,"type":"sell","rate":0.03315,"amount":1367.31,"total":45.3263265},{"tradeID":518782,"date":"2026-06-23 04:48:21","timestamp":1782161301,"type":"sell","rate":0.03315,"amount":1367.31,"total":45.3263265},{"tradeID":518783,"date":"2026-06-23 04:50:54","timestamp":1782161454,"type":"buy","rate":0.03329,"amount":6343.24,"total":211.1664596},{"tradeID":518784,"date":"2026-06-23 04:52:14","timestamp":1782161534,"type":"sell","rate":0.03323,"amount":21079.74,"total":700.4797602},{"tradeID":518785,"date":"2026-06-23 04:53:54","timestamp":1782161634,"type":"sell","rate":0.03326,"amount":603.85,"total":20.084051},{"tradeID":518786,"date":"2026-06-23 04:53:54","timestamp":1782161634,"type":"sell","rate":0.03326,"amount":663.15,"total":22.056369},{"tradeID":518787,"date":"2026-06-23 04:53:54","timestamp":1782161634,"type":"sell","rate":0.03326,"amount":933.17,"total":31.0372342},{"tradeID":518788,"date":"2026-06-23 04:54:09","timestamp":1782161649,"type":"sell","rate":0.03326,"amount":1438.64,"total":47.8491664},{"tradeID":518789,"date":"2026-06-23 04:58:01","timestamp":1782161881,"type":"sell","rate":0.03329,"amount":311.23,"total":10.3608467},{"tradeID":518790,"date":"2026-06-23 04:59:36","timestamp":1782161976,"type":"buy","rate":0.03323,"amount":590.4,"total":19.618992},{"tradeID":518791,"date":"2026-06-23 05:01:40","timestamp":1782162100,"type":"buy","rate":0.03317,"amount":2691.25,"total":89.2687625},{"tradeID":518792,"date":"2026-06-23 05:20:28","timestamp":1782163228,"type":"buy","rate":0.03335,"amount":2608.3,"total":86.986805},{"tradeID":518793,"date":"2026-06-23 05:21:33","timestamp":1782163293,"type":"buy","rate":0.03335,"amount":301.42,"total":10.052357},{"tradeID":518794,"date":"2026-06-23 05:21:33","timestamp":1782163293,"type":"buy","rate":0.03335,"amount":301.42,"total":10.052357},{"tradeID":518795,"date":"2026-06-23 05:21:33","timestamp":1782163293,"type":"buy","rate":0.03335,"amount":301.42,"total":10.052357},{"tradeID":518796,"date":"2026-06-23 05:21:46","timestamp":1782163306,"type":"buy","rate":0.03335,"amount":8618.73,"total":287.4346455},{"tradeID":518797,"date":"2026-06-23 05:25:17","timestamp":1782163517,"type":"buy","rate":0.03352,"amount":1333.38,"total":44.6948976},{"tradeID":518798,"date":"2026-06-23 05:32:47","timestamp":1782163967,"type":"sell","rate":0.03335,"amount":590.69,"total":19.6995115},{"tradeID":518799,"date":"2026-06-23 05:36:07","timestamp":1782164167,"type":"buy","rate":0.03337,"amount":4688.34,"total":156.4499058},{"tradeID":518800,"date":"2026-06-23 05:36:07","timestamp":1782164167,"type":"buy","rate":0.03337,"amount":5259.76,"total":175.5181912},{"tradeID":518801,"date":"2026-06-23 05:36:07","timestamp":1782164167,"type":"buy","rate":0.03337,"amount":5381.1,"total":179.567307},{"tradeID":518802,"date":"2026-06-23 05:36:38","timestamp":1782164198,"type":"buy","rate":0.03335,"amount":16612.98,"total":554.042883},{"tradeID":518803,"date":"2026-06-23 05:37:48","timestamp":1782164268,"type":"sell","rate":0.03331,"amount":394.41,"total":13.1377971},{"tradeID":518804,"date":"2026-06-23 05:37:48","timestamp":1782164268,"type":"sell","rate":0.03331,"amount":384.9,"total":12.821019},{"tradeID":518805,"date":"2026-06-23 05:37:48","timestamp":1782164268,"type":"sell","rate":0.03331,"amount":593.41,"total":19.7664871},{"tradeID":518806,"date":"2026-06-23 05:43:27","timestamp":1782164607,"type":"buy","rate":0.03381,"amount":4311.41,"total":145.7687721},{"tradeID":518807,"date":"2026-06-23 05:43:28","timestamp":1782164608,"type":"buy","rate":0.03382,"amount":4311.41,"total":145.8118862},{"tradeID":518808,"date":"2026-06-23 05:43:28","timestamp":1782164608,"type":"buy","rate":0.03382,"amount":4311.41,"total":145.8118862},{"tradeID":518809,"date":"2026-06-23 05:46:27","timestamp":1782164787,"type":"buy","rate":0.03366,"amount":6812.32,"total":229.3026912},{"tradeID":518810,"date":"2026-06-23 05:48:30","timestamp":1782164910,"type":"sell","rate":0.03355,"amount":10952.76,"total":367.465098},{"tradeID":518811,"date":"2026-06-23 05:48:36","timestamp":1782164916,"type":"sell","rate":0.03355,"amount":3566.66,"total":119.661443},{"tradeID":518812,"date":"2026-06-23 05:52:06","timestamp":1782165126,"type":"buy","rate":0.03359,"amount":557.28,"total":18.7190352},{"tradeID":518813,"date":"2026-06-23 05:52:06","timestamp":1782165126,"type":"buy","rate":0.03359,"amount":557.28,"total":18.7190352},{"tradeID":518814,"date":"2026-06-23 05:53:50","timestamp":1782165230,"type":"sell","rate":0.03369,"amount":376.27,"total":12.6765363},{"tradeID":518815,"date":"2026-06-23 05:59:45","timestamp":1782165585,"type":"sell","rate":0.03344,"amount":300.63,"total":10.0530672},{"tradeID":518816,"date":"2026-06-23 06:04:26","timestamp":1782165866,"type":"buy","rate":0.03325,"amount":3341.33,"total":111.0992225},{"tradeID":518817,"date":"2026-06-23 06:04:35","timestamp":1782165875,"type":"buy","rate":0.03326,"amount":17050.66,"total":567.1049516},{"tradeID":518818,"date":"2026-06-23 06:05:06","timestamp":1782165906,"type":"sell","rate":0.03329,"amount":11779.85,"total":392.1512065},{"tradeID":518819,"date":"2026-06-23 06:05:06","timestamp":1782165906,"type":"sell","rate":0.03325,"amount":15407.82,"total":512.310015},{"tradeID":518820,"date":"2026-06-23 06:07:25","timestamp":1782166045,"type":"buy","rate":0.03335,"amount":5771.66,"total":192.484861}],"elapsed":"38.022ms"}