{"result":"true","data":[{"tradeID":694590,"date":"2026-11-13 06:26:07","timestamp":1794522367,"type":"buy","rate":0.35154,"amount":289.44,"total":101.7497376},{"tradeID":694591,"date":"2026-11-13 06:28:44","timestamp":1794522524,"type":"sell","rate":0.35169,"amount":206.42,"total":72.5958498},{"tradeID":694592,"date":"2026-11-13 06:29:22","timestamp":1794522562,"type":"buy","rate":0.3514,"amount":489.21,"total":171.908394},{"tradeID":694593,"date":"2026-11-13 06:30:48","timestamp":1794522648,"type":"buy","rate":0.35097,"amount":541.01,"total":189.8782797},{"tradeID":694594,"date":"2026-11-13 06:32:24","timestamp":1794522744,"type":"sell","rate":0.35131,"amount":264.43,"total":92.8969033},{"tradeID":694595,"date":"2026-11-13 06:36:19","timestamp":1794522979,"type":"sell","rate":0.35131,"amount":34.39,"total":12.0815509},{"tradeID":694596,"date":"2026-11-13 06:43:32","timestamp":1794523412,"type":"sell","rate":0.34767,"amount":507.74,"total":176.5259658},{"tradeID":694597,"date":"2026-11-13 06:45:28","timestamp":1794523528,"type":"sell","rate":0.34726,"amount":261.05,"total":90.652223},{"tradeID":694598,"date":"2026-11-13 06:45:42","timestamp":1794523542,"type":"sell","rate":0.34712,"amount":218.22,"total":75.7485264},{"tradeID":694599,"date":"2026-11-13 06:45:51","timestamp":1794523551,"type":"buy","rate":0.34714,"amount":141.75,"total":49.207095},{"tradeID":694600,"date":"2026-11-13 06:47:07","timestamp":1794523627,"type":"sell","rate":0.34758,"amount":153,"total":53.17974},{"tradeID":694601,"date":"2026-11-13 06:49:20","timestamp":1794523760,"type":"buy","rate":0.34736,"amount":50.46,"total":17.5277856},{"tradeID":694602,"date":"2026-11-13 06:52:10","timestamp":1794523930,"type":"sell","rate":0.34829,"amount":87.34,"total":30.4196486},{"tradeID":694603,"date":"2026-11-13 06:52:50","timestamp":1794523970,"type":"buy","rate":0.34744,"amount":343.08,"total":119.1997152},{"tradeID":694604,"date":"2026-11-13 06:53:28","timestamp":1794524008,"type":"buy","rate":0.34681,"amount":269.49,"total":93.4618269},{"tradeID":694605,"date":"2026-11-13 06:55:03","timestamp":1794524103,"type":"sell","rate":0.34714,"amount":314.45,"total":109.158173},{"tradeID":694606,"date":"2026-11-13 06:55:23","timestamp":1794524123,"type":"buy","rate":0.34724,"amount":76.79,"total":26.6645596},{"tradeID":694607,"date":"2026-11-13 06:55:55","timestamp":1794524155,"type":"sell","rate":0.34731,"amount":495.16,"total":171.9740196},{"tradeID":694608,"date":"2026-11-13 06:58:59","timestamp":1794524339,"type":"sell","rate":0.34675,"amount":322.43,"total":111.8026025},{"tradeID":694609,"date":"2026-11-13 07:02:02","timestamp":1794524522,"type":"sell","rate":0.34471,"amount":50.2,"total":17.304442},{"tradeID":694610,"date":"2026-11-13 07:13:12","timestamp":1794525192,"type":"buy","rate":0.34504,"amount":483.72,"total":166.9027488},{"tradeID":694611,"date":"2026-11-13 07:17:11","timestamp":1794525431,"type":"buy","rate":0.34765,"amount":137.42,"total":47.774063},{"tradeID":694612,"date":"2026-11-13 07:18:33","timestamp":1794525513,"type":"buy","rate":0.34853,"amount":51.31,"total":17.8830743},{"tradeID":694613,"date":"2026-11-13 07:19:30","timestamp":1794525570,"type":"sell","rate":0.34917,"amount":20.78,"total":7.2557526},{"tradeID":694614,"date":"2026-11-13 07:23:36","timestamp":1794525816,"type":"buy","rate":0.34907,"amount":920.29,"total":321.2456303},{"tradeID":694615,"date":"2026-11-13 07:23:47","timestamp":1794525827,"type":"sell","rate":0.34904,"amount":335.45,"total":117.085468},{"tradeID":694616,"date":"2026-11-13 07:27:38","timestamp":1794526058,"type":"buy","rate":0.34583,"amount":65.81,"total":22.7590723},{"tradeID":694617,"date":"2026-11-13 07:28:12","timestamp":1794526092,"type":"buy","rate":0.34571,"amount":2075.8,"total":717.624818},{"tradeID":694618,"date":"2026-11-13 07:28:47","timestamp":1794526127,"type":"buy","rate":0.34525,"amount":48.72,"total":16.82058},{"tradeID":694619,"date":"2026-11-13 07:29:10","timestamp":1794526150,"type":"sell","rate":0.34505,"amount":5047.21,"total":1741.5398105},{"tradeID":694620,"date":"2026-11-13 07:29:23","timestamp":1794526163,"type":"buy","rate":0.34522,"amount":469.17,"total":161.9668674},{"tradeID":694621,"date":"2026-11-13 07:29:53","timestamp":1794526193,"type":"sell","rate":0.34464,"amount":1007.72,"total":347.3006208},{"tradeID":694622,"date":"2026-11-13 07:30:38","timestamp":1794526238,"type":"sell","rate":0.34431,"amount":1358.49,"total":467.7416919},{"tradeID":694623,"date":"2026-11-13 07:31:48","timestamp":1794526308,"type":"sell","rate":0.3442,"amount":359.44,"total":123.719248},{"tradeID":694624,"date":"2026-11-13 07:32:07","timestamp":1794526327,"type":"sell","rate":0.34422,"amount":1034.44,"total":356.0749368},{"tradeID":694625,"date":"2026-11-13 07:32:08","timestamp":1794526328,"type":"sell","rate":0.34421,"amount":850.69,"total":292.8160049},{"tradeID":694626,"date":"2026-11-13 07:34:06","timestamp":1794526446,"type":"buy","rate":0.34386,"amount":1137.3,"total":391.071978},{"tradeID":694627,"date":"2026-11-13 07:37:58","timestamp":1794526678,"type":"sell","rate":0.3445,"amount":153.42,"total":52.85319},{"tradeID":694628,"date":"2026-11-13 07:43:34","timestamp":1794527014,"type":"sell","rate":0.34298,"amount":663.96,"total":227.7250008},{"tradeID":694629,"date":"2026-11-13 07:48:50","timestamp":1794527330,"type":"buy","rate":0.34238,"amount":487.84,"total":167.0266592},{"tradeID":694630,"date":"2026-11-13 07:49:30","timestamp":1794527370,"type":"buy","rate":0.34385,"amount":916.13,"total":315.0113005},{"tradeID":694631,"date":"2026-11-13 07:53:58","timestamp":1794527638,"type":"sell","rate":0.34062,"amount":134.46,"total":45.7997652},{"tradeID":694632,"date":"2026-11-13 07:56:53","timestamp":1794527813,"type":"buy","rate":0.33919,"amount":27.51,"total":9.3311169},{"tradeID":694633,"date":"2026-11-13 08:01:28","timestamp":1794528088,"type":"sell","rate":0.33765,"amount":29.68,"total":10.021452},{"tradeID":694634,"date":"2026-11-13 08:04:54","timestamp":1794528294,"type":"sell","rate":0.33627,"amount":4303.03,"total":1446.9798981},{"tradeID":694635,"date":"2026-11-13 08:07:26","timestamp":1794528446,"type":"sell","rate":0.33508,"amount":136.28,"total":45.6647024},{"tradeID":694636,"date":"2026-11-13 08:10:08","timestamp":1794528608,"type":"sell","rate":0.33602,"amount":888.54,"total":298.5672108},{"tradeID":694637,"date":"2026-11-13 08:10:16","timestamp":1794528616,"type":"buy","rate":0.33593,"amount":35.67,"total":11.9826231},{"tradeID":694638,"date":"2026-11-13 08:14:32","timestamp":1794528872,"type":"buy","rate":0.33531,"amount":430.87,"total":144.4750197},{"tradeID":694639,"date":"2026-11-13 08:22:33","timestamp":1794529353,"type":"buy","rate":0.33444,"amount":1240.09,"total":414.7356996}],"elapsed":"55.683ms"}