{"result":"true","data":[{"tradeID":14721092,"date":"2026-06-23 05:43:12","timestamp":1782164592,"type":"buy","rate":0.010758,"amount":43581.53,"total":468.85009974},{"tradeID":14721093,"date":"2026-06-23 05:43:19","timestamp":1782164599,"type":"buy","rate":0.010752,"amount":371.74,"total":3.99694848},{"tradeID":14721094,"date":"2026-06-23 05:44:03","timestamp":1782164643,"type":"buy","rate":0.010763,"amount":27835.53,"total":299.59380939},{"tradeID":14721095,"date":"2026-06-23 05:45:11","timestamp":1782164711,"type":"sell","rate":0.010761,"amount":3604.5,"total":38.7880245},{"tradeID":14721096,"date":"2026-06-23 05:45:11","timestamp":1782164711,"type":"sell","rate":0.010761,"amount":3769.16,"total":40.55993076},{"tradeID":14721097,"date":"2026-06-23 05:45:11","timestamp":1782164711,"type":"sell","rate":0.010738,"amount":3602.22,"total":38.68063836},{"tradeID":14721098,"date":"2026-06-23 05:45:11","timestamp":1782164711,"type":"sell","rate":0.010738,"amount":2034.5,"total":21.846461},{"tradeID":14721099,"date":"2026-06-23 05:45:44","timestamp":1782164744,"type":"buy","rate":0.010798,"amount":33763.28,"total":364.57589744},{"tradeID":14721100,"date":"2026-06-23 05:46:36","timestamp":1782164796,"type":"sell","rate":0.010845,"amount":56291.89,"total":610.48554705},{"tradeID":14721101,"date":"2026-06-23 05:46:40","timestamp":1782164800,"type":"sell","rate":0.010903,"amount":3009.42,"total":32.81170626},{"tradeID":14721102,"date":"2026-06-23 05:47:19","timestamp":1782164839,"type":"sell","rate":0.010861,"amount":123.07,"total":1.33666327},{"tradeID":14721103,"date":"2026-06-23 05:47:23","timestamp":1782164843,"type":"sell","rate":0.010861,"amount":125.53,"total":1.36338133},{"tradeID":14721104,"date":"2026-06-23 05:48:08","timestamp":1782164888,"type":"buy","rate":0.010847,"amount":94.72,"total":1.02742784},{"tradeID":14721105,"date":"2026-06-23 05:48:21","timestamp":1782164901,"type":"sell","rate":0.010875,"amount":121.22,"total":1.3182675},{"tradeID":14721106,"date":"2026-06-23 05:48:55","timestamp":1782164935,"type":"sell","rate":0.010888,"amount":20780.34,"total":226.25634192},{"tradeID":14721107,"date":"2026-06-23 05:48:55","timestamp":1782164935,"type":"buy","rate":0.010892,"amount":462.38,"total":5.03624296},{"tradeID":14721108,"date":"2026-06-23 05:49:16","timestamp":1782164956,"type":"sell","rate":0.010888,"amount":311.01,"total":3.38627688},{"tradeID":14721109,"date":"2026-06-23 05:50:07","timestamp":1782165007,"type":"buy","rate":0.010908,"amount":164.06,"total":1.78956648},{"tradeID":14721110,"date":"2026-06-23 05:51:21","timestamp":1782165081,"type":"sell","rate":0.010923,"amount":312.49,"total":3.41332827},{"tradeID":14721111,"date":"2026-06-23 05:51:24","timestamp":1782165084,"type":"sell","rate":0.010923,"amount":136,"total":1.485528},{"tradeID":14721112,"date":"2026-06-23 05:52:17","timestamp":1782165137,"type":"buy","rate":0.010894,"amount":595.41,"total":6.48639654},{"tradeID":14721113,"date":"2026-06-23 05:52:37","timestamp":1782165157,"type":"sell","rate":0.010888,"amount":616.95,"total":6.7173516},{"tradeID":14721114,"date":"2026-06-23 05:52:56","timestamp":1782165176,"type":"sell","rate":0.01086,"amount":775.95,"total":8.426817},{"tradeID":14721115,"date":"2026-06-23 05:53:26","timestamp":1782165206,"type":"sell","rate":0.010788,"amount":1407,"total":15.178716},{"tradeID":14721116,"date":"2026-06-23 05:54:16","timestamp":1782165256,"type":"buy","rate":0.010811,"amount":109.79,"total":1.18693969},{"tradeID":14721117,"date":"2026-06-23 05:54:55","timestamp":1782165295,"type":"buy","rate":0.010852,"amount":82.93,"total":0.89995636},{"tradeID":14721118,"date":"2026-06-23 05:55:00","timestamp":1782165300,"type":"buy","rate":0.010852,"amount":86.04,"total":0.93370608},{"tradeID":14721119,"date":"2026-06-23 05:55:50","timestamp":1782165350,"type":"sell","rate":0.010862,"amount":92.08,"total":1.00017296},{"tradeID":14721120,"date":"2026-06-23 05:56:17","timestamp":1782165377,"type":"buy","rate":0.010934,"amount":302.57,"total":3.30830038},{"tradeID":14721121,"date":"2026-06-23 05:56:55","timestamp":1782165415,"type":"sell","rate":0.010913,"amount":2715.33,"total":29.63239629},{"tradeID":14721122,"date":"2026-06-23 05:58:02","timestamp":1782165482,"type":"buy","rate":0.010955,"amount":1544.76,"total":16.9228458},{"tradeID":14721123,"date":"2026-06-23 05:58:17","timestamp":1782165497,"type":"buy","rate":0.010992,"amount":362.72,"total":3.98701824},{"tradeID":14721124,"date":"2026-06-23 05:59:26","timestamp":1782165566,"type":"buy","rate":0.010937,"amount":18122.57,"total":198.20654809},{"tradeID":14721125,"date":"2026-06-23 06:00:23","timestamp":1782165623,"type":"sell","rate":0.01097,"amount":110.8,"total":1.215476},{"tradeID":14721126,"date":"2026-06-23 06:01:54","timestamp":1782165714,"type":"sell","rate":0.01102,"amount":139.41,"total":1.5362982},{"tradeID":14721127,"date":"2026-06-23 06:01:59","timestamp":1782165719,"type":"sell","rate":0.011027,"amount":121.28,"total":1.33735456},{"tradeID":14721128,"date":"2026-06-23 06:02:16","timestamp":1782165736,"type":"buy","rate":0.01104,"amount":86.68,"total":0.9569472},{"tradeID":14721129,"date":"2026-06-23 06:02:20","timestamp":1782165740,"type":"sell","rate":0.011048,"amount":95.36,"total":1.05353728},{"tradeID":14721130,"date":"2026-06-23 06:02:56","timestamp":1782165776,"type":"buy","rate":0.01109,"amount":90.17,"total":0.9999853},{"tradeID":14721131,"date":"2026-06-23 06:03:00","timestamp":1782165780,"type":"sell","rate":0.01109,"amount":90.25,"total":1.0008725},{"tradeID":14721132,"date":"2026-06-23 06:03:00","timestamp":1782165780,"type":"buy","rate":0.011116,"amount":89.96,"total":0.99999536},{"tradeID":14721133,"date":"2026-06-23 06:04:00","timestamp":1782165840,"type":"buy","rate":0.011092,"amount":1965.68,"total":21.80332256},{"tradeID":14721134,"date":"2026-06-23 06:05:01","timestamp":1782165901,"type":"sell","rate":0.011099,"amount":2594.55,"total":28.79691045},{"tradeID":14721135,"date":"2026-06-23 06:05:16","timestamp":1782165916,"type":"sell","rate":0.011063,"amount":90.41,"total":1.00020583},{"tradeID":14721136,"date":"2026-06-23 06:07:08","timestamp":1782166028,"type":"sell","rate":0.011022,"amount":10026.33,"total":110.51020926},{"tradeID":14721137,"date":"2026-06-23 06:08:37","timestamp":1782166117,"type":"buy","rate":0.010971,"amount":115.66,"total":1.26890586},{"tradeID":14721138,"date":"2026-06-23 06:12:35","timestamp":1782166355,"type":"sell","rate":0.011,"amount":24503.87,"total":269.54257},{"tradeID":14721139,"date":"2026-06-23 06:12:35","timestamp":1782166355,"type":"sell","rate":0.010996,"amount":24503.87,"total":269.44455452},{"tradeID":14721140,"date":"2026-06-23 06:12:35","timestamp":1782166355,"type":"sell","rate":0.010996,"amount":24503.87,"total":269.44455452},{"tradeID":14721141,"date":"2026-06-23 06:13:05","timestamp":1782166385,"type":"sell","rate":0.011004,"amount":253.51,"total":2.78962404}],"elapsed":"24.151ms"}