{"result":"true","data":[{"tradeID":14790445,"date":"2026-08-08 04:18:21","timestamp":1786133901,"type":"sell","rate":0.023027,"amount":1870.62,"total":43.07476674},{"tradeID":14790446,"date":"2026-08-08 04:18:21","timestamp":1786133901,"type":"sell","rate":0.023027,"amount":2761.81,"total":63.59619887},{"tradeID":14790447,"date":"2026-08-08 04:21:01","timestamp":1786134061,"type":"sell","rate":0.022851,"amount":53.62,"total":1.22527062},{"tradeID":14790448,"date":"2026-08-08 04:27:23","timestamp":1786134443,"type":"buy","rate":0.023012,"amount":931.94,"total":21.44580328},{"tradeID":14790449,"date":"2026-08-08 04:32:28","timestamp":1786134748,"type":"buy","rate":0.022834,"amount":11246.48,"total":256.80212432},{"tradeID":14790450,"date":"2026-08-08 04:34:38","timestamp":1786134878,"type":"sell","rate":0.022546,"amount":1259.18,"total":28.38947228},{"tradeID":14790451,"date":"2026-08-08 04:41:46","timestamp":1786135306,"type":"sell","rate":0.022578,"amount":1234.69,"total":27.87683082},{"tradeID":14790452,"date":"2026-08-08 04:42:32","timestamp":1786135352,"type":"sell","rate":0.022589,"amount":980.54,"total":22.14941806},{"tradeID":14790453,"date":"2026-08-08 04:47:01","timestamp":1786135621,"type":"sell","rate":0.022603,"amount":35106.3,"total":793.5076989},{"tradeID":14790454,"date":"2026-08-08 04:47:01","timestamp":1786135621,"type":"sell","rate":0.022599,"amount":23402.16,"total":528.86541384},{"tradeID":14790455,"date":"2026-08-08 04:47:04","timestamp":1786135624,"type":"sell","rate":0.022603,"amount":33215.88,"total":750.77853564},{"tradeID":14790456,"date":"2026-08-08 04:47:04","timestamp":1786135624,"type":"sell","rate":0.022599,"amount":9472.69,"total":214.07332131},{"tradeID":14790457,"date":"2026-08-08 04:47:04","timestamp":1786135624,"type":"sell","rate":0.022576,"amount":9579,"total":216.255504},{"tradeID":14790458,"date":"2026-08-08 04:47:07","timestamp":1786135627,"type":"sell","rate":0.022589,"amount":31698.95,"total":716.04758155},{"tradeID":14790459,"date":"2026-08-08 04:47:07","timestamp":1786135627,"type":"sell","rate":0.022576,"amount":19993.96,"total":451.38364096},{"tradeID":14790460,"date":"2026-08-08 04:47:15","timestamp":1786135635,"type":"sell","rate":0.022604,"amount":14829.45,"total":335.2048878},{"tradeID":14790461,"date":"2026-08-08 04:49:48","timestamp":1786135788,"type":"buy","rate":0.022668,"amount":227.21,"total":5.15039628},{"tradeID":14790462,"date":"2026-08-08 04:50:00","timestamp":1786135800,"type":"sell","rate":0.022665,"amount":2338.35,"total":52.99870275},{"tradeID":14790463,"date":"2026-08-08 04:50:20","timestamp":1786135820,"type":"buy","rate":0.022729,"amount":49939.86,"total":1135.08307794},{"tradeID":14790464,"date":"2026-08-08 04:52:48","timestamp":1786135968,"type":"buy","rate":0.022843,"amount":1799.56,"total":41.10734908},{"tradeID":14790465,"date":"2026-08-08 04:52:48","timestamp":1786135968,"type":"buy","rate":0.022843,"amount":1799.56,"total":41.10734908},{"tradeID":14790466,"date":"2026-08-08 04:55:31","timestamp":1786136131,"type":"sell","rate":0.022869,"amount":2850,"total":65.17665},{"tradeID":14790467,"date":"2026-08-08 04:58:44","timestamp":1786136324,"type":"sell","rate":0.022839,"amount":6847.07,"total":156.38023173},{"tradeID":14790468,"date":"2026-08-08 05:05:08","timestamp":1786136708,"type":"sell","rate":0.02291,"amount":5952.03,"total":136.3610073},{"tradeID":14790469,"date":"2026-08-08 05:06:01","timestamp":1786136761,"type":"buy","rate":0.022973,"amount":1733.85,"total":39.83173605},{"tradeID":14790470,"date":"2026-08-08 05:06:31","timestamp":1786136791,"type":"buy","rate":0.02297,"amount":8064.63,"total":185.2445511},{"tradeID":14790471,"date":"2026-08-08 05:19:39","timestamp":1786137579,"type":"buy","rate":0.02269,"amount":3609.04,"total":81.8891176},{"tradeID":14790472,"date":"2026-08-08 05:29:29","timestamp":1786138169,"type":"buy","rate":0.022528,"amount":500.01,"total":11.26422528},{"tradeID":14790473,"date":"2026-08-08 05:29:29","timestamp":1786138169,"type":"buy","rate":0.022528,"amount":500.04,"total":11.26490112},{"tradeID":14790474,"date":"2026-08-08 05:36:51","timestamp":1786138611,"type":"sell","rate":0.022468,"amount":6451.52,"total":144.95275136},{"tradeID":14790475,"date":"2026-08-08 05:39:23","timestamp":1786138763,"type":"buy","rate":0.022428,"amount":17603.04,"total":394.80098112},{"tradeID":14790476,"date":"2026-08-08 05:44:55","timestamp":1786139095,"type":"sell","rate":0.022426,"amount":6570.28,"total":147.34509928},{"tradeID":14790477,"date":"2026-08-08 05:44:55","timestamp":1786139095,"type":"sell","rate":0.022426,"amount":6570.28,"total":147.34509928},{"tradeID":14790478,"date":"2026-08-08 05:49:13","timestamp":1786139353,"type":"buy","rate":0.022176,"amount":1028.03,"total":22.79759328},{"tradeID":14790479,"date":"2026-08-08 05:51:02","timestamp":1786139462,"type":"buy","rate":0.022178,"amount":1490.74,"total":33.06163172},{"tradeID":14790480,"date":"2026-08-08 05:51:07","timestamp":1786139467,"type":"sell","rate":0.0221,"amount":17723.18,"total":391.682278},{"tradeID":14790481,"date":"2026-08-08 05:52:36","timestamp":1786139556,"type":"buy","rate":0.022108,"amount":367.76,"total":8.13043808},{"tradeID":14790482,"date":"2026-08-08 05:54:00","timestamp":1786139640,"type":"sell","rate":0.0221,"amount":2310.99,"total":51.072879},{"tradeID":14790483,"date":"2026-08-08 05:54:34","timestamp":1786139674,"type":"buy","rate":0.022101,"amount":7443.44,"total":164.50746744},{"tradeID":14790484,"date":"2026-08-08 05:55:00","timestamp":1786139700,"type":"sell","rate":0.0221,"amount":14894.78,"total":329.174638},{"tradeID":14790485,"date":"2026-08-08 06:01:02","timestamp":1786140062,"type":"sell","rate":0.021251,"amount":53.83,"total":1.14394133},{"tradeID":14790486,"date":"2026-08-08 06:02:03","timestamp":1786140123,"type":"buy","rate":0.021307,"amount":234.96,"total":5.00629272},{"tradeID":14790487,"date":"2026-08-08 06:03:35","timestamp":1786140215,"type":"sell","rate":0.021273,"amount":2717.81,"total":57.81597213},{"tradeID":14790488,"date":"2026-08-08 06:15:05","timestamp":1786140905,"type":"sell","rate":0.02147,"amount":3577.04,"total":76.7990488},{"tradeID":14790489,"date":"2026-08-08 06:15:05","timestamp":1786140905,"type":"sell","rate":0.02147,"amount":3577.04,"total":76.7990488},{"tradeID":14790490,"date":"2026-08-08 06:16:38","timestamp":1786140998,"type":"buy","rate":0.021568,"amount":4935.21,"total":106.44260928},{"tradeID":14790491,"date":"2026-08-08 06:23:46","timestamp":1786141426,"type":"buy","rate":0.021265,"amount":7844.27,"total":166.80840155},{"tradeID":14790492,"date":"2026-08-08 06:26:27","timestamp":1786141587,"type":"buy","rate":0.021199,"amount":1072.16,"total":22.72871984},{"tradeID":14790493,"date":"2026-08-08 06:26:27","timestamp":1786141587,"type":"buy","rate":0.021199,"amount":1072.16,"total":22.72871984},{"tradeID":14790494,"date":"2026-08-08 06:27:12","timestamp":1786141632,"type":"buy","rate":0.021226,"amount":15440.72,"total":327.74472272}],"elapsed":"27.545ms"}