{"result":"true","data":[{"tradeID":15096784,"date":"2026-11-13 07:11:18","timestamp":1794525078,"type":"buy","rate":0.00897,"amount":85713.07,"total":768.8462379},{"tradeID":15096785,"date":"2026-11-13 07:11:33","timestamp":1794525093,"type":"sell","rate":0.00886,"amount":416967.16,"total":3694.3290376},{"tradeID":15096786,"date":"2026-11-13 07:11:42","timestamp":1794525102,"type":"sell","rate":0.00885,"amount":11554.56,"total":102.257856},{"tradeID":15096787,"date":"2026-11-13 07:14:15","timestamp":1794525255,"type":"buy","rate":0.00888,"amount":33313.44,"total":295.8233472},{"tradeID":15096788,"date":"2026-11-13 07:14:53","timestamp":1794525293,"type":"buy","rate":0.00889,"amount":6370.7,"total":56.635523},{"tradeID":15096789,"date":"2026-11-13 07:17:00","timestamp":1794525420,"type":"sell","rate":0.00877,"amount":177977.77,"total":1560.8650429},{"tradeID":15096790,"date":"2026-11-13 07:18:32","timestamp":1794525512,"type":"sell","rate":0.00873,"amount":19240.07,"total":167.9658111},{"tradeID":15096791,"date":"2026-11-13 07:18:51","timestamp":1794525531,"type":"sell","rate":0.00869,"amount":86078.15,"total":748.0191235},{"tradeID":15096792,"date":"2026-11-13 07:23:10","timestamp":1794525790,"type":"sell","rate":0.00873,"amount":163.08,"total":1.4236884},{"tradeID":15096793,"date":"2026-11-13 07:23:39","timestamp":1794525819,"type":"sell","rate":0.00868,"amount":72.31,"total":0.6276508},{"tradeID":15096794,"date":"2026-11-13 07:23:51","timestamp":1794525831,"type":"sell","rate":0.00869,"amount":4575.19,"total":39.7584011},{"tradeID":15096795,"date":"2026-11-13 07:24:39","timestamp":1794525879,"type":"buy","rate":0.00875,"amount":263718.18,"total":2307.534075},{"tradeID":15096796,"date":"2026-11-13 07:27:32","timestamp":1794526052,"type":"buy","rate":0.00886,"amount":1463.7,"total":12.968382},{"tradeID":15096797,"date":"2026-11-13 07:27:32","timestamp":1794526052,"type":"sell","rate":0.00886,"amount":3018.24,"total":26.7416064},{"tradeID":15096798,"date":"2026-11-13 07:27:38","timestamp":1794526058,"type":"buy","rate":0.00887,"amount":56099.08,"total":497.5988396},{"tradeID":15096799,"date":"2026-11-13 07:30:03","timestamp":1794526203,"type":"buy","rate":0.0089,"amount":5303.19,"total":47.198391},{"tradeID":15096800,"date":"2026-11-13 07:30:46","timestamp":1794526246,"type":"buy","rate":0.00893,"amount":74983.52,"total":669.6028336},{"tradeID":15096801,"date":"2026-11-13 07:31:30","timestamp":1794526290,"type":"buy","rate":0.00895,"amount":117161.73,"total":1048.5974835},{"tradeID":15096802,"date":"2026-11-13 07:35:22","timestamp":1794526522,"type":"buy","rate":0.00897,"amount":3071.34,"total":27.5499198},{"tradeID":15096803,"date":"2026-11-13 07:35:43","timestamp":1794526543,"type":"sell","rate":0.00891,"amount":14667.54,"total":130.6877814},{"tradeID":15096804,"date":"2026-11-13 07:36:15","timestamp":1794526575,"type":"sell","rate":0.00888,"amount":224969.76,"total":1997.7314688},{"tradeID":15096805,"date":"2026-11-13 07:36:56","timestamp":1794526616,"type":"sell","rate":0.0089,"amount":55600.38,"total":494.843382},{"tradeID":15096806,"date":"2026-11-13 07:38:19","timestamp":1794526699,"type":"buy","rate":0.00893,"amount":110,"total":0.9823},{"tradeID":15096807,"date":"2026-11-13 07:41:41","timestamp":1794526901,"type":"sell","rate":0.00893,"amount":11796.45,"total":105.3422985},{"tradeID":15096808,"date":"2026-11-13 07:41:51","timestamp":1794526911,"type":"sell","rate":0.00888,"amount":11261.26,"total":99.9999888},{"tradeID":15096809,"date":"2026-11-13 07:45:20","timestamp":1794527120,"type":"sell","rate":0.00897,"amount":30851.38,"total":276.7368786},{"tradeID":15096810,"date":"2026-11-13 07:48:59","timestamp":1794527339,"type":"sell","rate":0.00895,"amount":13904.52,"total":124.445454},{"tradeID":15096811,"date":"2026-11-13 07:51:32","timestamp":1794527492,"type":"buy","rate":0.00898,"amount":1113.58,"total":9.9999484},{"tradeID":15096812,"date":"2026-11-13 07:51:42","timestamp":1794527502,"type":"sell","rate":0.00894,"amount":10329.98,"total":92.3500212},{"tradeID":15096813,"date":"2026-11-13 08:01:28","timestamp":1794528088,"type":"buy","rate":0.00913,"amount":597.67,"total":5.4567271},{"tradeID":15096814,"date":"2026-11-13 08:02:16","timestamp":1794528136,"type":"sell","rate":0.00922,"amount":42451.03,"total":391.3984966},{"tradeID":15096815,"date":"2026-11-13 08:02:36","timestamp":1794528156,"type":"sell","rate":0.00924,"amount":43525.57,"total":402.1762668},{"tradeID":15096816,"date":"2026-11-13 08:02:36","timestamp":1794528156,"type":"sell","rate":0.00924,"amount":4526.37,"total":41.8236588},{"tradeID":15096817,"date":"2026-11-13 08:02:44","timestamp":1794528164,"type":"sell","rate":0.0092,"amount":28436.61,"total":261.616812},{"tradeID":15096818,"date":"2026-11-13 08:06:27","timestamp":1794528387,"type":"sell","rate":0.00929,"amount":94032.08,"total":873.5580232},{"tradeID":15096819,"date":"2026-11-13 08:07:15","timestamp":1794528435,"type":"buy","rate":0.00932,"amount":35921.67,"total":334.7899644},{"tradeID":15096820,"date":"2026-11-13 08:07:38","timestamp":1794528458,"type":"sell","rate":0.00926,"amount":22965.01,"total":212.6559926},{"tradeID":15096821,"date":"2026-11-13 08:10:00","timestamp":1794528600,"type":"buy","rate":0.00929,"amount":3340.52,"total":31.0334308},{"tradeID":15096822,"date":"2026-11-13 08:11:05","timestamp":1794528665,"type":"buy","rate":0.0093,"amount":27397.2,"total":254.79396},{"tradeID":15096823,"date":"2026-11-13 08:11:10","timestamp":1794528670,"type":"buy","rate":0.0093,"amount":247.31,"total":2.299983},{"tradeID":15096824,"date":"2026-11-13 08:12:34","timestamp":1794528754,"type":"buy","rate":0.00923,"amount":1991.31,"total":18.3797913},{"tradeID":15096825,"date":"2026-11-13 08:12:44","timestamp":1794528764,"type":"sell","rate":0.00923,"amount":33896.24,"total":312.8622952},{"tradeID":15096826,"date":"2026-11-13 08:13:27","timestamp":1794528807,"type":"buy","rate":0.00928,"amount":103280.22,"total":958.4404416},{"tradeID":15096827,"date":"2026-11-13 08:16:17","timestamp":1794528977,"type":"sell","rate":0.00926,"amount":118.44,"total":1.0967544},{"tradeID":15096828,"date":"2026-11-13 08:17:54","timestamp":1794529074,"type":"buy","rate":0.00929,"amount":2194.37,"total":20.3856973},{"tradeID":15096829,"date":"2026-11-13 08:21:48","timestamp":1794529308,"type":"buy","rate":0.0093,"amount":74106.45,"total":689.189985},{"tradeID":15096830,"date":"2026-11-13 08:22:48","timestamp":1794529368,"type":"buy","rate":0.00935,"amount":2611.76,"total":24.419956},{"tradeID":15096831,"date":"2026-11-13 08:25:42","timestamp":1794529542,"type":"sell","rate":0.00924,"amount":22979.33,"total":212.3290092},{"tradeID":15096832,"date":"2026-11-13 08:26:35","timestamp":1794529595,"type":"buy","rate":0.00925,"amount":7856.4,"total":72.6717},{"tradeID":15096833,"date":"2026-11-13 08:27:13","timestamp":1794529633,"type":"buy","rate":0.00926,"amount":323.97,"total":2.9999622}],"elapsed":"34.569ms"}