{"result":"true","data":[{"tradeID":8051805,"date":"2026-06-23 04:56:39","timestamp":1782161799,"type":"sell","rate":0.003657,"amount":7858.58,"total":28.73882706},{"tradeID":8051806,"date":"2026-06-23 04:56:39","timestamp":1782161799,"type":"sell","rate":0.003657,"amount":11538.01,"total":42.19450257},{"tradeID":8051807,"date":"2026-06-23 04:57:53","timestamp":1782161873,"type":"buy","rate":0.003667,"amount":4153.23,"total":15.22989441},{"tradeID":8051808,"date":"2026-06-23 04:59:44","timestamp":1782161984,"type":"buy","rate":0.003657,"amount":118816.7,"total":434.5126719},{"tradeID":8051809,"date":"2026-06-23 05:01:33","timestamp":1782162093,"type":"sell","rate":0.003641,"amount":6898.34,"total":25.11685594},{"tradeID":8051810,"date":"2026-06-23 05:03:00","timestamp":1782162180,"type":"buy","rate":0.003643,"amount":2700.01,"total":9.83613643},{"tradeID":8051811,"date":"2026-06-23 05:09:27","timestamp":1782162567,"type":"sell","rate":0.003663,"amount":7498.57,"total":27.46726191},{"tradeID":8051812,"date":"2026-06-23 05:21:51","timestamp":1782163311,"type":"buy","rate":0.003684,"amount":3486.64,"total":12.84478176},{"tradeID":8051813,"date":"2026-06-23 05:23:38","timestamp":1782163418,"type":"buy","rate":0.0037,"amount":8064.82,"total":29.839834},{"tradeID":8051814,"date":"2026-06-23 05:25:16","timestamp":1782163516,"type":"sell","rate":0.003695,"amount":3317.92,"total":12.2597144},{"tradeID":8051815,"date":"2026-06-23 05:26:38","timestamp":1782163598,"type":"buy","rate":0.003682,"amount":4351.07,"total":16.02063974},{"tradeID":8051816,"date":"2026-06-23 05:26:38","timestamp":1782163598,"type":"buy","rate":0.003682,"amount":4876.98,"total":17.95704036},{"tradeID":8051817,"date":"2026-06-23 05:29:09","timestamp":1782163749,"type":"buy","rate":0.003688,"amount":213705.8,"total":788.1469904},{"tradeID":8051818,"date":"2026-06-23 05:30:01","timestamp":1782163801,"type":"buy","rate":0.003683,"amount":33432.74,"total":123.13278142},{"tradeID":8051819,"date":"2026-06-23 05:30:02","timestamp":1782163802,"type":"buy","rate":0.003684,"amount":31497.81,"total":116.03793204},{"tradeID":8051820,"date":"2026-06-23 05:30:02","timestamp":1782163802,"type":"buy","rate":0.003684,"amount":28132.74,"total":103.64101416},{"tradeID":8051821,"date":"2026-06-23 05:30:02","timestamp":1782163802,"type":"buy","rate":0.003684,"amount":26833.54,"total":98.85476136},{"tradeID":8051822,"date":"2026-06-23 05:30:02","timestamp":1782163802,"type":"buy","rate":0.003684,"amount":23926.47,"total":88.14511548},{"tradeID":8051823,"date":"2026-06-23 05:30:25","timestamp":1782163825,"type":"sell","rate":0.003685,"amount":12019.04,"total":44.2901624},{"tradeID":8051824,"date":"2026-06-23 05:30:25","timestamp":1782163825,"type":"sell","rate":0.003685,"amount":12019.04,"total":44.2901624},{"tradeID":8051825,"date":"2026-06-23 05:30:25","timestamp":1782163825,"type":"sell","rate":0.003685,"amount":12019.04,"total":44.2901624},{"tradeID":8051826,"date":"2026-06-23 05:30:25","timestamp":1782163825,"type":"sell","rate":0.003685,"amount":12019.04,"total":44.2901624},{"tradeID":8051827,"date":"2026-06-23 05:37:27","timestamp":1782164247,"type":"buy","rate":0.003678,"amount":44588.02,"total":163.99473756},{"tradeID":8051828,"date":"2026-06-23 05:38:00","timestamp":1782164280,"type":"buy","rate":0.003678,"amount":1770.78,"total":6.51292884},{"tradeID":8051829,"date":"2026-06-23 05:38:00","timestamp":1782164280,"type":"buy","rate":0.003678,"amount":1770.78,"total":6.51292884},{"tradeID":8051830,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"buy","rate":0.003707,"amount":3402.28,"total":12.61225196},{"tradeID":8051831,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"buy","rate":0.003707,"amount":447713.99,"total":1659.67576093},{"tradeID":8051832,"date":"2026-06-23 05:39:43","timestamp":1782164383,"type":"buy","rate":0.00376,"amount":3342.61,"total":12.5682136},{"tradeID":8051833,"date":"2026-06-23 05:39:43","timestamp":1782164383,"type":"buy","rate":0.00376,"amount":4341.14,"total":16.3226864},{"tradeID":8051834,"date":"2026-06-23 05:40:00","timestamp":1782164400,"type":"sell","rate":0.003732,"amount":176152.19,"total":657.39997308},{"tradeID":8051835,"date":"2026-06-23 05:40:15","timestamp":1782164415,"type":"buy","rate":0.00376,"amount":297.87,"total":1.1199912},{"tradeID":8051836,"date":"2026-06-23 05:45:22","timestamp":1782164722,"type":"buy","rate":0.003753,"amount":9991.41,"total":37.49776173},{"tradeID":8051837,"date":"2026-06-23 05:45:47","timestamp":1782164747,"type":"buy","rate":0.003752,"amount":4558.88,"total":17.10491776},{"tradeID":8051838,"date":"2026-06-23 05:45:47","timestamp":1782164747,"type":"buy","rate":0.003752,"amount":3957.41,"total":14.84820232},{"tradeID":8051839,"date":"2026-06-23 05:45:47","timestamp":1782164747,"type":"buy","rate":0.003752,"amount":4455.74,"total":16.71793648},{"tradeID":8051840,"date":"2026-06-23 05:45:47","timestamp":1782164747,"type":"buy","rate":0.003752,"amount":2614,"total":9.807728},{"tradeID":8051841,"date":"2026-06-23 05:46:05","timestamp":1782164765,"type":"sell","rate":0.003717,"amount":4619.23,"total":17.16967791},{"tradeID":8051842,"date":"2026-06-23 05:48:13","timestamp":1782164893,"type":"sell","rate":0.003719,"amount":1576.07,"total":5.86140433},{"tradeID":8051843,"date":"2026-06-23 05:52:28","timestamp":1782165148,"type":"sell","rate":0.003717,"amount":1537.41,"total":5.71455297},{"tradeID":8051844,"date":"2026-06-23 05:52:28","timestamp":1782165148,"type":"sell","rate":0.003717,"amount":1619.87,"total":6.02105679},{"tradeID":8051845,"date":"2026-06-23 05:52:28","timestamp":1782165148,"type":"sell","rate":0.003717,"amount":2335.87,"total":8.68242879},{"tradeID":8051846,"date":"2026-06-23 05:52:33","timestamp":1782165153,"type":"buy","rate":0.00372,"amount":175344.16,"total":652.2802752},{"tradeID":8051847,"date":"2026-06-23 06:03:56","timestamp":1782165836,"type":"buy","rate":0.003669,"amount":3401.36,"total":12.47958984},{"tradeID":8051848,"date":"2026-06-23 06:03:56","timestamp":1782165836,"type":"buy","rate":0.003674,"amount":26612.03,"total":97.77259822},{"tradeID":8051849,"date":"2026-06-23 06:06:02","timestamp":1782165962,"type":"buy","rate":0.003663,"amount":27589.57,"total":101.06059491},{"tradeID":8051850,"date":"2026-06-23 06:12:11","timestamp":1782166331,"type":"buy","rate":0.003691,"amount":5803.99,"total":21.42252709},{"tradeID":8051851,"date":"2026-06-23 06:12:11","timestamp":1782166331,"type":"buy","rate":0.003691,"amount":6439.15,"total":23.76690265},{"tradeID":8051852,"date":"2026-06-23 06:12:11","timestamp":1782166331,"type":"buy","rate":0.003691,"amount":6554.76,"total":24.19361916},{"tradeID":8051853,"date":"2026-06-23 06:12:11","timestamp":1782166331,"type":"buy","rate":0.003694,"amount":8476.53,"total":31.31230182},{"tradeID":8051854,"date":"2026-06-23 06:12:11","timestamp":1782166331,"type":"buy","rate":0.003694,"amount":8111.74,"total":29.96476756}],"elapsed":"32.658ms"}