{"result":"true","data":[{"tradeID":8283836,"date":"2026-11-13 07:11:07","timestamp":1794525067,"type":"sell","rate":0.3777,"amount":2054.75,"total":776.079075},{"tradeID":8283837,"date":"2026-11-13 07:13:42","timestamp":1794525222,"type":"buy","rate":0.3823,"amount":241,"total":92.1343},{"tradeID":8283838,"date":"2026-11-13 07:14:09","timestamp":1794525249,"type":"sell","rate":0.3813,"amount":3.63,"total":1.384119},{"tradeID":8283839,"date":"2026-11-13 07:16:10","timestamp":1794525370,"type":"buy","rate":0.3844,"amount":257.54,"total":98.998376},{"tradeID":8283840,"date":"2026-11-13 07:16:51","timestamp":1794525411,"type":"buy","rate":0.3857,"amount":328.67,"total":126.768019},{"tradeID":8283841,"date":"2026-11-13 07:17:58","timestamp":1794525478,"type":"buy","rate":0.387,"amount":57.14,"total":22.11318},{"tradeID":8283842,"date":"2026-11-13 07:19:02","timestamp":1794525542,"type":"buy","rate":0.3889,"amount":1928.23,"total":749.888647},{"tradeID":8283843,"date":"2026-11-13 07:22:43","timestamp":1794525763,"type":"sell","rate":0.3865,"amount":5633.43,"total":2177.320695},{"tradeID":8283844,"date":"2026-11-13 07:23:00","timestamp":1794525780,"type":"buy","rate":0.3871,"amount":760.77,"total":294.494067},{"tradeID":8283845,"date":"2026-11-13 07:23:01","timestamp":1794525781,"type":"sell","rate":0.3865,"amount":2990.54,"total":1155.84371},{"tradeID":8283846,"date":"2026-11-13 07:24:52","timestamp":1794525892,"type":"sell","rate":0.3861,"amount":603.68,"total":233.080848},{"tradeID":8283847,"date":"2026-11-13 07:25:12","timestamp":1794525912,"type":"buy","rate":0.3859,"amount":251.23,"total":96.949657},{"tradeID":8283848,"date":"2026-11-13 07:25:28","timestamp":1794525928,"type":"buy","rate":0.3858,"amount":397.01,"total":153.166458},{"tradeID":8283849,"date":"2026-11-13 07:35:24","timestamp":1794526524,"type":"sell","rate":0.3773,"amount":944.43,"total":356.333439},{"tradeID":8283850,"date":"2026-11-13 07:38:07","timestamp":1794526687,"type":"sell","rate":0.3806,"amount":1369.47,"total":521.220282},{"tradeID":8283851,"date":"2026-11-13 07:41:51","timestamp":1794526911,"type":"buy","rate":0.3806,"amount":6.56,"total":2.496736},{"tradeID":8283852,"date":"2026-11-13 07:43:59","timestamp":1794527039,"type":"buy","rate":0.3778,"amount":3996.34,"total":1509.817252},{"tradeID":8283853,"date":"2026-11-13 07:45:09","timestamp":1794527109,"type":"sell","rate":0.3756,"amount":259.57,"total":97.494492},{"tradeID":8283854,"date":"2026-11-13 07:47:31","timestamp":1794527251,"type":"buy","rate":0.3762,"amount":655.88,"total":246.742056},{"tradeID":8283855,"date":"2026-11-13 07:47:46","timestamp":1794527266,"type":"sell","rate":0.3742,"amount":6157.18,"total":2304.016756},{"tradeID":8283856,"date":"2026-11-13 07:50:06","timestamp":1794527406,"type":"sell","rate":0.3769,"amount":977.81,"total":368.536589},{"tradeID":8283857,"date":"2026-11-13 07:50:54","timestamp":1794527454,"type":"sell","rate":0.3773,"amount":5.48,"total":2.067604},{"tradeID":8283858,"date":"2026-11-13 07:50:57","timestamp":1794527457,"type":"buy","rate":0.3782,"amount":8563.36,"total":3238.662752},{"tradeID":8283859,"date":"2026-11-13 07:53:25","timestamp":1794527605,"type":"sell","rate":0.3734,"amount":100.63,"total":37.575242},{"tradeID":8283860,"date":"2026-11-13 07:59:36","timestamp":1794527976,"type":"sell","rate":0.3688,"amount":335.45,"total":123.71396},{"tradeID":8283861,"date":"2026-11-13 08:01:06","timestamp":1794528066,"type":"buy","rate":0.3691,"amount":2751.49,"total":1015.574959},{"tradeID":8283862,"date":"2026-11-13 08:02:02","timestamp":1794528122,"type":"sell","rate":0.366,"amount":421.36,"total":154.21776},{"tradeID":8283863,"date":"2026-11-13 08:03:25","timestamp":1794528205,"type":"buy","rate":0.3641,"amount":1600.87,"total":582.876767},{"tradeID":8283864,"date":"2026-11-13 08:03:42","timestamp":1794528222,"type":"buy","rate":0.3635,"amount":3.08,"total":1.11958},{"tradeID":8283865,"date":"2026-11-13 08:03:54","timestamp":1794528234,"type":"sell","rate":0.362,"amount":13.81,"total":4.99922},{"tradeID":8283866,"date":"2026-11-13 08:05:48","timestamp":1794528348,"type":"buy","rate":0.3617,"amount":275.38,"total":99.604946},{"tradeID":8283867,"date":"2026-11-13 08:06:51","timestamp":1794528411,"type":"sell","rate":0.3624,"amount":924.68,"total":335.104032},{"tradeID":8283868,"date":"2026-11-13 08:07:31","timestamp":1794528451,"type":"sell","rate":0.363,"amount":2114.88,"total":767.70144},{"tradeID":8283869,"date":"2026-11-13 08:08:23","timestamp":1794528503,"type":"buy","rate":0.3641,"amount":57.87,"total":21.070467},{"tradeID":8283870,"date":"2026-11-13 08:08:50","timestamp":1794528530,"type":"sell","rate":0.3624,"amount":665.07,"total":241.021368},{"tradeID":8283871,"date":"2026-11-13 08:12:49","timestamp":1794528769,"type":"sell","rate":0.3642,"amount":96.29,"total":35.068818},{"tradeID":8283872,"date":"2026-11-13 08:13:38","timestamp":1794528818,"type":"buy","rate":0.3636,"amount":204.32,"total":74.290752},{"tradeID":8283873,"date":"2026-11-13 08:14:45","timestamp":1794528885,"type":"buy","rate":0.363,"amount":240.84,"total":87.42492},{"tradeID":8283874,"date":"2026-11-13 08:17:42","timestamp":1794529062,"type":"buy","rate":0.365,"amount":245.9,"total":89.7535},{"tradeID":8283875,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"sell","rate":0.365,"amount":265.18,"total":96.7907},{"tradeID":8283876,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":0.365,"amount":34.42,"total":12.5633},{"tradeID":8283877,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":0.3655,"amount":418.22,"total":152.85941},{"tradeID":8283878,"date":"2026-11-13 08:19:18","timestamp":1794529158,"type":"sell","rate":0.3645,"amount":277.06,"total":100.98837},{"tradeID":8283879,"date":"2026-11-13 08:21:33","timestamp":1794529293,"type":"sell","rate":0.3618,"amount":1906.67,"total":689.833206},{"tradeID":8283880,"date":"2026-11-13 08:22:17","timestamp":1794529337,"type":"sell","rate":0.3645,"amount":18.49,"total":6.739605},{"tradeID":8283881,"date":"2026-11-13 08:22:59","timestamp":1794529379,"type":"sell","rate":0.3613,"amount":2.83,"total":1.022479},{"tradeID":8283882,"date":"2026-11-13 08:26:25","timestamp":1794529585,"type":"buy","rate":0.3657,"amount":588.17,"total":215.093769},{"tradeID":8283883,"date":"2026-11-13 08:26:31","timestamp":1794529591,"type":"sell","rate":0.3653,"amount":3834.43,"total":1400.717279},{"tradeID":8283884,"date":"2026-11-13 08:26:31","timestamp":1794529591,"type":"sell","rate":0.3649,"amount":4244.13,"total":1548.683037},{"tradeID":8283885,"date":"2026-11-13 08:27:11","timestamp":1794529631,"type":"sell","rate":0.3649,"amount":256.82,"total":93.713618}],"elapsed":"50.809ms"}