{"result":"true","data":[{"tradeID":8118305,"date":"2026-08-08 03:41:43","timestamp":1786131703,"type":"buy","rate":0.2442,"amount":86.95,"total":21.23319},{"tradeID":8118306,"date":"2026-08-08 03:47:36","timestamp":1786132056,"type":"sell","rate":0.2447,"amount":274.99,"total":67.290053},{"tradeID":8118307,"date":"2026-08-08 04:04:17","timestamp":1786133057,"type":"buy","rate":0.2427,"amount":38.79,"total":9.414333},{"tradeID":8118308,"date":"2026-08-08 04:06:38","timestamp":1786133198,"type":"buy","rate":0.2439,"amount":144.42,"total":35.224038},{"tradeID":8118309,"date":"2026-08-08 04:06:38","timestamp":1786133198,"type":"buy","rate":0.2439,"amount":140.79,"total":34.338681},{"tradeID":8118310,"date":"2026-08-08 04:07:17","timestamp":1786133237,"type":"buy","rate":0.2441,"amount":176.78,"total":43.151998},{"tradeID":8118311,"date":"2026-08-08 04:10:53","timestamp":1786133453,"type":"buy","rate":0.2449,"amount":838.98,"total":205.466202},{"tradeID":8118312,"date":"2026-08-08 04:26:46","timestamp":1786134406,"type":"sell","rate":0.2456,"amount":215.37,"total":52.894872},{"tradeID":8118313,"date":"2026-08-08 04:29:50","timestamp":1786134590,"type":"sell","rate":0.2472,"amount":1341.85,"total":331.70532},{"tradeID":8118314,"date":"2026-08-08 04:32:44","timestamp":1786134764,"type":"buy","rate":0.2493,"amount":72.7,"total":18.12411},{"tradeID":8118315,"date":"2026-08-08 04:33:00","timestamp":1786134780,"type":"buy","rate":0.25,"amount":272.75,"total":68.1875},{"tradeID":8118316,"date":"2026-08-08 04:33:05","timestamp":1786134785,"type":"buy","rate":0.25,"amount":1806.25,"total":451.5625},{"tradeID":8118317,"date":"2026-08-08 04:33:32","timestamp":1786134812,"type":"sell","rate":0.2507,"amount":42.06,"total":10.544442},{"tradeID":8118318,"date":"2026-08-08 04:34:03","timestamp":1786134843,"type":"buy","rate":0.2519,"amount":134.05,"total":33.767195},{"tradeID":8118319,"date":"2026-08-08 04:36:41","timestamp":1786135001,"type":"buy","rate":0.2517,"amount":38.56,"total":9.705552},{"tradeID":8118320,"date":"2026-08-08 04:42:17","timestamp":1786135337,"type":"buy","rate":0.2518,"amount":20.61,"total":5.189598},{"tradeID":8118321,"date":"2026-08-08 04:44:31","timestamp":1786135471,"type":"sell","rate":0.2501,"amount":331.65,"total":82.945665},{"tradeID":8118322,"date":"2026-08-08 04:45:52","timestamp":1786135552,"type":"buy","rate":0.2515,"amount":809.29,"total":203.536435},{"tradeID":8118323,"date":"2026-08-08 04:47:13","timestamp":1786135633,"type":"sell","rate":0.2503,"amount":166.38,"total":41.644914},{"tradeID":8118324,"date":"2026-08-08 04:47:13","timestamp":1786135633,"type":"sell","rate":0.2503,"amount":121.89,"total":30.509067},{"tradeID":8118325,"date":"2026-08-08 04:47:29","timestamp":1786135649,"type":"buy","rate":0.2509,"amount":107.84,"total":27.057056},{"tradeID":8118326,"date":"2026-08-08 04:50:20","timestamp":1786135820,"type":"sell","rate":0.2496,"amount":1744.8,"total":435.50208},{"tradeID":8118327,"date":"2026-08-08 04:56:43","timestamp":1786136203,"type":"buy","rate":0.2484,"amount":231.98,"total":57.623832},{"tradeID":8118328,"date":"2026-08-08 04:59:57","timestamp":1786136397,"type":"buy","rate":0.248,"amount":45.87,"total":11.37576},{"tradeID":8118329,"date":"2026-08-08 05:04:15","timestamp":1786136655,"type":"buy","rate":0.2482,"amount":350.72,"total":87.048704},{"tradeID":8118330,"date":"2026-08-08 05:14:26","timestamp":1786137266,"type":"sell","rate":0.2464,"amount":287.98,"total":70.958272},{"tradeID":8118331,"date":"2026-08-08 05:14:29","timestamp":1786137269,"type":"sell","rate":0.2464,"amount":102.17,"total":25.174688},{"tradeID":8118332,"date":"2026-08-08 05:22:20","timestamp":1786137740,"type":"buy","rate":0.2538,"amount":438.36,"total":111.255768},{"tradeID":8118333,"date":"2026-08-08 05:23:19","timestamp":1786137799,"type":"sell","rate":0.2535,"amount":803,"total":203.5605},{"tradeID":8118334,"date":"2026-08-08 05:25:01","timestamp":1786137901,"type":"buy","rate":0.2524,"amount":270.91,"total":68.377684},{"tradeID":8118335,"date":"2026-08-08 05:31:44","timestamp":1786138304,"type":"sell","rate":0.2517,"amount":2362.79,"total":594.714243},{"tradeID":8118336,"date":"2026-08-08 05:41:42","timestamp":1786138902,"type":"sell","rate":0.2516,"amount":913.47,"total":229.829052},{"tradeID":8118337,"date":"2026-08-08 05:42:41","timestamp":1786138961,"type":"buy","rate":0.2519,"amount":277.35,"total":69.864465},{"tradeID":8118338,"date":"2026-08-08 05:45:52","timestamp":1786139152,"type":"buy","rate":0.2538,"amount":92.78,"total":23.547564},{"tradeID":8118339,"date":"2026-08-08 05:51:30","timestamp":1786139490,"type":"buy","rate":0.2569,"amount":370.78,"total":95.253382},{"tradeID":8118340,"date":"2026-08-08 05:56:09","timestamp":1786139769,"type":"buy","rate":0.26,"amount":3000,"total":780},{"tradeID":8118341,"date":"2026-08-08 06:00:20","timestamp":1786140020,"type":"sell","rate":0.2635,"amount":3.79,"total":0.998665},{"tradeID":8118342,"date":"2026-08-08 06:00:30","timestamp":1786140030,"type":"buy","rate":0.2666,"amount":38.67,"total":10.309422},{"tradeID":8118343,"date":"2026-08-08 06:00:30","timestamp":1786140030,"type":"buy","rate":0.2666,"amount":808.25,"total":215.47945},{"tradeID":8118344,"date":"2026-08-08 06:02:51","timestamp":1786140171,"type":"sell","rate":0.2672,"amount":259.09,"total":69.228848},{"tradeID":8118345,"date":"2026-08-08 06:02:57","timestamp":1786140177,"type":"buy","rate":0.2679,"amount":130.49,"total":34.958271},{"tradeID":8118346,"date":"2026-08-08 06:03:28","timestamp":1786140208,"type":"sell","rate":0.2665,"amount":963.08,"total":256.66082},{"tradeID":8118347,"date":"2026-08-08 06:04:06","timestamp":1786140246,"type":"sell","rate":0.2661,"amount":1194.03,"total":317.731383},{"tradeID":8118348,"date":"2026-08-08 06:05:30","timestamp":1786140330,"type":"sell","rate":0.2654,"amount":701.61,"total":186.207294},{"tradeID":8118349,"date":"2026-08-08 06:06:59","timestamp":1786140419,"type":"sell","rate":0.2656,"amount":271.7,"total":72.16352},{"tradeID":8118350,"date":"2026-08-08 06:14:21","timestamp":1786140861,"type":"sell","rate":0.2646,"amount":73.77,"total":19.519542},{"tradeID":8118351,"date":"2026-08-08 06:18:32","timestamp":1786141112,"type":"sell","rate":0.2638,"amount":770.3,"total":203.20514},{"tradeID":8118352,"date":"2026-08-08 06:18:32","timestamp":1786141112,"type":"sell","rate":0.2638,"amount":821.45,"total":216.69851},{"tradeID":8118353,"date":"2026-08-08 06:18:54","timestamp":1786141134,"type":"sell","rate":0.2646,"amount":107.98,"total":28.571508},{"tradeID":8118354,"date":"2026-08-08 06:23:34","timestamp":1786141414,"type":"buy","rate":0.2668,"amount":399.15,"total":106.49322}],"elapsed":"30.456ms"}