{"elapsed":"16ms","result":"true","data":[{"tradeID":"178729","total":"282.75394","date":"2026-08-05 17:25:06","rate":"196.63","amount":"1.438","timestamp":"1785950706","type":"sell"},{"tradeID":"178730","total":"265.64713","date":"2026-08-05 17:25:06","rate":"196.63","amount":"1.351","timestamp":"1785950706","type":"sell"},{"tradeID":"178731","total":"281.7042","date":"2026-08-05 18:07:13","rate":"195.9","amount":"1.438","timestamp":"1785953233","type":"buy"},{"tradeID":"178732","total":"77.21218","date":"2026-08-05 18:10:16","rate":"195.97","amount":"0.394","timestamp":"1785953416","type":"sell"},{"tradeID":"178733","total":"651.77663","date":"2026-08-05 18:13:14","rate":"197.09","amount":"3.307","timestamp":"1785953594","type":"buy"},{"tradeID":"178734","total":"130.30954","date":"2026-08-05 18:21:37","rate":"197.14","amount":"0.661","timestamp":"1785954097","type":"sell"},{"tradeID":"178735","total":"172.45575","date":"2026-08-05 18:40:24","rate":"195.75","amount":"0.881","timestamp":"1785955224","type":"buy"},{"tradeID":"178736","total":"172.45575","date":"2026-08-05 18:40:24","rate":"195.75","amount":"0.881","timestamp":"1785955224","type":"buy"},{"tradeID":"178737","total":"190.605","date":"2026-08-05 19:05:42","rate":"196.5","amount":"0.97","timestamp":"1785956742","type":"buy"},{"tradeID":"178738","total":"245.4285","date":"2026-08-05 19:05:42","rate":"196.5","amount":"1.249","timestamp":"1785956742","type":"buy"},{"tradeID":"178739","total":"269.598","date":"2026-08-05 19:05:42","rate":"196.5","amount":"1.372","timestamp":"1785956742","type":"buy"},{"tradeID":"178740","total":"215.80195","date":"2026-08-05 20:22:40","rate":"195.65","amount":"1.103","timestamp":"1785961360","type":"buy"},{"tradeID":"178741","total":"507.8346","date":"2026-08-05 20:57:05","rate":"193.83","amount":"2.62","timestamp":"1785963425","type":"buy"},{"tradeID":"178742","total":"74.108","date":"2026-08-05 22:03:21","rate":"194","amount":"0.382","timestamp":"1785967401","type":"buy"},{"tradeID":"178743","total":"887.06998","date":"2026-08-05 22:15:51","rate":"193.43","amount":"4.586","timestamp":"1785968151","type":"sell"},{"tradeID":"178744","total":"97.5528","date":"2026-08-05 22:56:10","rate":"191.28","amount":"0.51","timestamp":"1785970570","type":"sell"},{"tradeID":"178745","total":"66.92736","date":"2026-08-05 23:41:08","rate":"192.32","amount":"0.348","timestamp":"1785973268","type":"buy"},{"tradeID":"178746","total":"358.10544","date":"2026-08-06 00:45:27","rate":"193.78","amount":"1.848","timestamp":"1785977127","type":"buy"},{"tradeID":"178747","total":"451.5464","date":"2026-08-06 01:02:21","rate":"194.8","amount":"2.318","timestamp":"1785978141","type":"buy"},{"tradeID":"178748","total":"177.2043","date":"2026-08-06 01:02:59","rate":"194.73","amount":"0.91","timestamp":"1785978179","type":"sell"},{"tradeID":"178749","total":"177.19248","date":"2026-08-06 01:17:35","rate":"194.29","amount":"0.912","timestamp":"1785979055","type":"buy"},{"tradeID":"178750","total":"71.5283","date":"2026-08-06 02:41:18","rate":"194.9","amount":"0.367","timestamp":"1785984078","type":"buy"},{"tradeID":"178751","total":"71.706","date":"2026-08-06 03:13:06","rate":"193.8","amount":"0.37","timestamp":"1785985986","type":"sell"},{"tradeID":"178752","total":"106.5489","date":"2026-08-06 06:04:37","rate":"191.98","amount":"0.555","timestamp":"1785996277","type":"sell"},{"tradeID":"178753","total":"160.91184","date":"2026-08-06 08:09:24","rate":"190.88","amount":"0.843","timestamp":"1786003764","type":"sell"},{"tradeID":"178754","total":"157.18045","date":"2026-08-06 09:19:57","rate":"191.45","amount":"0.821","timestamp":"1786007997","type":"sell"},{"tradeID":"178755","total":"608.74446","date":"2026-08-06 10:03:21","rate":"190.59","amount":"3.194","timestamp":"1786010601","type":"sell"},{"tradeID":"178756","total":"918.6372","date":"2026-08-06 11:09:48","rate":"189.02","amount":"4.86","timestamp":"1786014588","type":"sell"},{"tradeID":"178757","total":"349.3473","date":"2026-08-06 11:27:36","rate":"190.38","amount":"1.835","timestamp":"1786015656","type":"sell"},{"tradeID":"178758","total":"782.8667","date":"2026-08-06 11:44:26","rate":"190.85","amount":"4.102","timestamp":"1786016666","type":"sell"},{"tradeID":"178759","total":"108.21354","date":"2026-08-06 12:14:32","rate":"191.19","amount":"0.566","timestamp":"1786018472","type":"sell"},{"tradeID":"178760","total":"117.58185","date":"2026-08-06 12:14:32","rate":"191.19","amount":"0.615","timestamp":"1786018472","type":"sell"},{"tradeID":"178761","total":"80.68218","date":"2026-08-06 12:14:32","rate":"191.19","amount":"0.422","timestamp":"1786018472","type":"sell"},{"tradeID":"178762","total":"111.77276","date":"2026-08-06 12:14:35","rate":"191.72","amount":"0.583","timestamp":"1786018475","type":"buy"},{"tradeID":"178763","total":"65.856","date":"2026-08-06 14:32:26","rate":"192","amount":"0.343","timestamp":"1786026746","type":"sell"},{"tradeID":"178764","total":"400.36986","date":"2026-08-06 14:45:24","rate":"194.26","amount":"2.061","timestamp":"1786027524","type":"buy"},{"tradeID":"178765","total":"497.67276","date":"2026-08-06 15:09:12","rate":"195.78","amount":"2.542","timestamp":"1786028952","type":"sell"},{"tradeID":"178766","total":"107.15712","date":"2026-08-06 15:28:06","rate":"196.98","amount":"0.544","timestamp":"1786030086","type":"buy"},{"tradeID":"178767","total":"253.23525","date":"2026-08-06 16:31:02","rate":"194.05","amount":"1.305","timestamp":"1786033862","type":"buy"},{"tradeID":"178768","total":"280.52104","date":"2026-08-06 16:56:11","rate":"193.73","amount":"1.448","timestamp":"1786035371","type":"sell"},{"tradeID":"178769","total":"326.12305","date":"2026-08-06 20:01:35","rate":"191.95","amount":"1.699","timestamp":"1786046495","type":"buy"},{"tradeID":"178770","total":"133.76127","date":"2026-08-06 21:23:52","rate":"191.91","amount":"0.697","timestamp":"1786051432","type":"buy"},{"tradeID":"178771","total":"125.31723","date":"2026-08-06 21:23:52","rate":"191.91","amount":"0.653","timestamp":"1786051432","type":"buy"},{"tradeID":"178772","total":"112.07544","date":"2026-08-06 21:23:52","rate":"191.91","amount":"0.584","timestamp":"1786051432","type":"buy"},{"tradeID":"178773","total":"85.59186","date":"2026-08-06 21:23:52","rate":"191.91","amount":"0.446","timestamp":"1786051432","type":"buy"},{"tradeID":"178774","total":"238.67829","date":"2026-08-06 22:05:45","rate":"190.79","amount":"1.251","timestamp":"1786053945","type":"sell"},{"tradeID":"178775","total":"138.80528","date":"2026-08-06 22:06:25","rate":"191.72","amount":"0.724","timestamp":"1786053985","type":"buy"},{"tradeID":"178776","total":"108.89696","date":"2026-08-06 22:06:25","rate":"191.72","amount":"0.568","timestamp":"1786053985","type":"buy"},{"tradeID":"178777","total":"85.88921","date":"2026-08-06 23:52:12","rate":"191.29","amount":"0.449","timestamp":"1786060332","type":"sell"},{"tradeID":"178778","total":"87.27045","date":"2026-08-07 02:26:02","rate":"192.65","amount":"0.453","timestamp":"1786069562","type":"sell"},{"tradeID":"178779","total":"178.99128","date":"2026-08-07 04:58:44","rate":"191.23","amount":"0.936","timestamp":"1786078724","type":"buy"},{"tradeID":"178780","total":"178.99128","date":"2026-08-07 04:58:44","rate":"191.23","amount":"0.936","timestamp":"1786078724","type":"buy"},{"tradeID":"178781","total":"178.99128","date":"2026-08-07 04:58:44","rate":"191.23","amount":"0.936","timestamp":"1786078724","type":"buy"},{"tradeID":"178782","total":"178.99128","date":"2026-08-07 04:58:44","rate":"191.23","amount":"0.936","timestamp":"1786078724","type":"buy"},{"tradeID":"178783","total":"169.58736","date":"2026-08-07 05:47:00","rate":"188.64","amount":"0.899","timestamp":"1786081620","type":"buy"},{"tradeID":"178784","total":"244.13686","date":"2026-08-07 05:58:43","rate":"191.18","amount":"1.277","timestamp":"1786082323","type":"buy"},{"tradeID":"178785","total":"596.06995","date":"2026-08-07 07:58:45","rate":"189.65","amount":"3.143","timestamp":"1786089525","type":"buy"},{"tradeID":"178786","total":"140.57307","date":"2026-08-07 09:22:27","rate":"192.83","amount":"0.729","timestamp":"1786094547","type":"buy"},{"tradeID":"178787","total":"463.1068","date":"2026-08-07 11:45:54","rate":"192.4","amount":"2.407","timestamp":"1786103154","type":"buy"},{"tradeID":"178788","total":"357.864","date":"2026-08-07 11:45:54","rate":"192.4","amount":"1.86","timestamp":"1786103154","type":"buy"},{"tradeID":"178789","total":"583.52771","date":"2026-08-07 12:15:09","rate":"193.67","amount":"3.013","timestamp":"1786104909","type":"buy"},{"tradeID":"178790","total":"96.18","date":"2026-08-07 12:53:58","rate":"192.36","amount":"0.5","timestamp":"1786107238","type":"sell"},{"tradeID":"178791","total":"99.64248","date":"2026-08-07 12:53:58","rate":"192.36","amount":"0.518","timestamp":"1786107238","type":"sell"},{"tradeID":"178792","total":"89.63976","date":"2026-08-07 12:53:58","rate":"192.36","amount":"0.466","timestamp":"1786107238","type":"sell"},{"tradeID":"178793","total":"136.29107","date":"2026-08-07 13:29:50","rate":"192.23","amount":"0.709","timestamp":"1786109390","type":"sell"},{"tradeID":"178794","total":"884.5664","date":"2026-08-07 13:37:14","rate":"192.8","amount":"4.588","timestamp":"1786109834","type":"buy"},{"tradeID":"178795","total":"120.5363","date":"2026-08-07 13:37:39","rate":"192.55","amount":"0.626","timestamp":"1786109859","type":"buy"},{"tradeID":"178796","total":"104.50302","date":"2026-08-07 13:46:23","rate":"192.81","amount":"0.542","timestamp":"1786110383","type":"buy"},{"tradeID":"178797","total":"117.87785","date":"2026-08-07 14:03:54","rate":"191.05","amount":"0.617","timestamp":"1786111434","type":"buy"},{"tradeID":"178798","total":"1104.1437","date":"2026-08-07 14:20:00","rate":"189.39","amount":"5.83","timestamp":"1786112400","type":"sell"},{"tradeID":"178799","total":"96.24568","date":"2026-08-07 14:27:14","rate":"189.46","amount":"0.508","timestamp":"1786112834","type":"buy"},{"tradeID":"178800","total":"96.24568","date":"2026-08-07 14:27:14","rate":"189.46","amount":"0.508","timestamp":"1786112834","type":"buy"},{"tradeID":"178801","total":"96.24568","date":"2026-08-07 14:27:14","rate":"189.46","amount":"0.508","timestamp":"1786112834","type":"buy"},{"tradeID":"178802","total":"96.24568","date":"2026-08-07 14:27:14","rate":"189.46","amount":"0.508","timestamp":"1786112834","type":"buy"},{"tradeID":"178803","total":"85.80768","date":"2026-08-07 14:29:07","rate":"189.84","amount":"0.452","timestamp":"1786112947","type":"sell"},{"tradeID":"178804","total":"107.80036","date":"2026-08-07 14:34:39","rate":"190.46","amount":"0.566","timestamp":"1786113279","type":"buy"},{"tradeID":"178805","total":"409.19527","date":"2026-08-07 14:55:44","rate":"189.53","amount":"2.159","timestamp":"1786114544","type":"buy"},{"tradeID":"178806","total":"159.63653","date":"2026-08-07 15:20:55","rate":"190.27","amount":"0.839","timestamp":"1786116055","type":"buy"},{"tradeID":"178807","total":"619.80096","date":"2026-08-07 15:21:57","rate":"189.89","amount":"3.264","timestamp":"1786116117","type":"buy"},{"tradeID":"178808","total":"355.6635","date":"2026-08-07 21:55:55","rate":"190.5","amount":"1.867","timestamp":"1786139755","type":"buy"}]}