{"elapsed":"9ms","result":"true","data":[{"tradeID":"192616","total":"416.97396","date":"2026-11-12 05:05:19","rate":"314.46","amount":"1.326","timestamp":"1794459919","type":"buy"},{"tradeID":"192617","total":"91.66209","date":"2026-11-12 05:25:43","rate":"314.99","amount":"0.291","timestamp":"1794461143","type":"buy"},{"tradeID":"192618","total":"84.02336","date":"2026-11-12 05:44:33","rate":"313.52","amount":"0.268","timestamp":"1794462273","type":"sell"},{"tradeID":"192619","total":"112.7764","date":"2026-11-12 06:20:46","rate":"312.4","amount":"0.361","timestamp":"1794464446","type":"buy"},{"tradeID":"192620","total":"613.37016","date":"2026-11-12 06:39:47","rate":"310.41","amount":"1.976","timestamp":"1794465587","type":"buy"},{"tradeID":"192621","total":"257.7536","date":"2026-11-12 07:14:16","rate":"309.8","amount":"0.832","timestamp":"1794467656","type":"buy"},{"tradeID":"192622","total":"257.7536","date":"2026-11-12 07:14:16","rate":"309.8","amount":"0.832","timestamp":"1794467656","type":"buy"},{"tradeID":"192623","total":"257.7536","date":"2026-11-12 07:14:16","rate":"309.8","amount":"0.832","timestamp":"1794467656","type":"buy"},{"tradeID":"192624","total":"171.0335","date":"2026-11-12 07:41:50","rate":"310.97","amount":"0.55","timestamp":"1794469310","type":"buy"},{"tradeID":"192625","total":"191.36872","date":"2026-11-12 07:47:51","rate":"310.16","amount":"0.617","timestamp":"1794469671","type":"buy"},{"tradeID":"192626","total":"103.52304","date":"2026-11-12 08:09:33","rate":"310.88","amount":"0.333","timestamp":"1794470973","type":"buy"},{"tradeID":"192627","total":"160.00644","date":"2026-11-12 08:28:07","rate":"310.09","amount":"0.516","timestamp":"1794472087","type":"buy"},{"tradeID":"192628","total":"221.16864","date":"2026-11-12 08:34:59","rate":"309.76","amount":"0.714","timestamp":"1794472499","type":"buy"},{"tradeID":"192629","total":"406.89296","date":"2026-11-12 08:36:21","rate":"308.72","amount":"1.318","timestamp":"1794472581","type":"sell"},{"tradeID":"192630","total":"306.51088","date":"2026-11-12 08:49:42","rate":"309.92","amount":"0.989","timestamp":"1794473382","type":"buy"},{"tradeID":"192631","total":"219.816","date":"2026-11-12 08:53:03","rate":"309.6","amount":"0.71","timestamp":"1794473583","type":"buy"},{"tradeID":"192632","total":"123.46358","date":"2026-11-12 09:10:35","rate":"310.21","amount":"0.398","timestamp":"1794474635","type":"buy"},{"tradeID":"192633","total":"191.94298","date":"2026-11-12 09:15:14","rate":"308.59","amount":"0.622","timestamp":"1794474914","type":"sell"},{"tradeID":"192634","total":"172.87634","date":"2026-11-12 09:16:52","rate":"309.26","amount":"0.559","timestamp":"1794475012","type":"sell"},{"tradeID":"192635","total":"540.98319","date":"2026-11-12 09:21:37","rate":"309.31","amount":"1.749","timestamp":"1794475297","type":"buy"},{"tradeID":"192636","total":"110.15418","date":"2026-11-12 09:33:33","rate":"311.17","amount":"0.354","timestamp":"1794476013","type":"buy"},{"tradeID":"192637","total":"110.15418","date":"2026-11-12 09:33:33","rate":"311.17","amount":"0.354","timestamp":"1794476013","type":"buy"},{"tradeID":"192638","total":"71.898","date":"2026-11-12 09:58:41","rate":"312.6","amount":"0.23","timestamp":"1794477521","type":"buy"},{"tradeID":"192639","total":"126.13725","date":"2026-11-12 10:05:22","rate":"311.45","amount":"0.405","timestamp":"1794477922","type":"sell"},{"tradeID":"192640","total":"620.2432","date":"2026-11-12 10:31:45","rate":"311.68","amount":"1.99","timestamp":"1794479505","type":"sell"},{"tradeID":"192641","total":"114.6312","date":"2026-11-12 10:37:14","rate":"313.2","amount":"0.366","timestamp":"1794479834","type":"buy"},{"tradeID":"192642","total":"116.5125","date":"2026-11-12 10:42:12","rate":"310.7","amount":"0.375","timestamp":"1794480132","type":"sell"},{"tradeID":"192643","total":"95.5179","date":"2026-11-12 11:08:20","rate":"312.15","amount":"0.306","timestamp":"1794481700","type":"buy"},{"tradeID":"192644","total":"137.346","date":"2026-11-12 11:08:20","rate":"312.15","amount":"0.44","timestamp":"1794481700","type":"buy"},{"tradeID":"192645","total":"336.10045","date":"2026-11-12 11:18:19","rate":"309.77","amount":"1.085","timestamp":"1794482299","type":"buy"},{"tradeID":"192646","total":"239.0016","date":"2026-11-12 11:18:20","rate":"311.2","amount":"0.768","timestamp":"1794482300","type":"buy"},{"tradeID":"192647","total":"77.45472","date":"2026-11-12 11:40:28","rate":"307.36","amount":"0.252","timestamp":"1794483628","type":"sell"},{"tradeID":"192648","total":"197.86554","date":"2026-11-12 11:54:55","rate":"305.82","amount":"0.647","timestamp":"1794484495","type":"sell"},{"tradeID":"192649","total":"200.61792","date":"2026-11-12 11:54:55","rate":"305.82","amount":"0.656","timestamp":"1794484495","type":"sell"},{"tradeID":"192650","total":"111.6243","date":"2026-11-12 11:54:55","rate":"305.82","amount":"0.365","timestamp":"1794484495","type":"sell"},{"tradeID":"192651","total":"364.0427","date":"2026-11-12 11:54:58","rate":"306.95","amount":"1.186","timestamp":"1794484498","type":"buy"},{"tradeID":"192652","total":"537.49404","date":"2026-11-12 11:55:43","rate":"306.09","amount":"1.756","timestamp":"1794484543","type":"sell"},{"tradeID":"192653","total":"100.1472","date":"2026-11-12 11:57:35","rate":"307.2","amount":"0.326","timestamp":"1794484655","type":"buy"},{"tradeID":"192654","total":"765.68271","date":"2026-11-12 12:15:04","rate":"308.37","amount":"2.483","timestamp":"1794485704","type":"buy"},{"tradeID":"192655","total":"141.64686","date":"2026-11-12 12:19:39","rate":"307.26","amount":"0.461","timestamp":"1794485979","type":"buy"},{"tradeID":"192656","total":"127.156","date":"2026-11-12 12:24:38","rate":"306.4","amount":"0.415","timestamp":"1794486278","type":"sell"},{"tradeID":"192657","total":"139.01483","date":"2026-11-12 12:45:16","rate":"304.19","amount":"0.457","timestamp":"1794487516","type":"sell"},{"tradeID":"192658","total":"745.76106","date":"2026-11-12 12:54:38","rate":"304.02","amount":"2.453","timestamp":"1794488078","type":"sell"},{"tradeID":"192659","total":"370.06528","date":"2026-11-12 12:55:43","rate":"304.33","amount":"1.216","timestamp":"1794488143","type":"sell"},{"tradeID":"192660","total":"91.98014","date":"2026-11-12 13:01:03","rate":"304.57","amount":"0.302","timestamp":"1794488463","type":"sell"},{"tradeID":"192661","total":"360.276","date":"2026-11-12 13:10:22","rate":"300.23","amount":"1.2","timestamp":"1794489022","type":"sell"},{"tradeID":"192662","total":"98.33558","date":"2026-11-12 13:42:08","rate":"305.39","amount":"0.322","timestamp":"1794490928","type":"buy"},{"tradeID":"192663","total":"206.8917","date":"2026-11-12 13:48:33","rate":"305.15","amount":"0.678","timestamp":"1794491313","type":"sell"},{"tradeID":"192664","total":"61.85644","date":"2026-11-12 13:52:35","rate":"306.22","amount":"0.202","timestamp":"1794491555","type":"buy"},{"tradeID":"192665","total":"860.37406","date":"2026-11-12 14:00:13","rate":"303.59","amount":"2.834","timestamp":"1794492013","type":"sell"},{"tradeID":"192666","total":"60.34842","date":"2026-11-12 14:07:20","rate":"304.79","amount":"0.198","timestamp":"1794492440","type":"sell"},{"tradeID":"192667","total":"603.30792","date":"2026-11-12 14:14:10","rate":"304.24","amount":"1.983","timestamp":"1794492850","type":"buy"},{"tradeID":"192668","total":"520.24109","date":"2026-11-12 14:19:41","rate":"302.29","amount":"1.721","timestamp":"1794493181","type":"sell"},{"tradeID":"192669","total":"597.79968","date":"2026-11-12 14:20:46","rate":"303.76","amount":"1.968","timestamp":"1794493246","type":"buy"},{"tradeID":"192670","total":"81.97056","date":"2026-11-12 14:38:04","rate":"308.16","amount":"0.266","timestamp":"1794494284","type":"buy"},{"tradeID":"192671","total":"113.81349","date":"2026-11-12 14:49:34","rate":"305.13","amount":"0.373","timestamp":"1794494974","type":"buy"},{"tradeID":"192672","total":"150.73422","date":"2026-11-12 14:49:34","rate":"305.13","amount":"0.494","timestamp":"1794494974","type":"buy"},{"tradeID":"192673","total":"101.69986","date":"2026-11-12 15:16:22","rate":"301.78","amount":"0.337","timestamp":"1794496582","type":"sell"},{"tradeID":"192674","total":"361.9809","date":"2026-11-12 15:32:12","rate":"300.15","amount":"1.206","timestamp":"1794497532","type":"sell"},{"tradeID":"192675","total":"226.92852","date":"2026-11-12 15:34:30","rate":"300.17","amount":"0.756","timestamp":"1794497670","type":"buy"},{"tradeID":"192676","total":"336.43452","date":"2026-11-12 15:34:41","rate":"300.12","amount":"1.121","timestamp":"1794497681","type":"buy"},{"tradeID":"192677","total":"150.05928","date":"2026-11-12 15:48:19","rate":"300.72","amount":"0.499","timestamp":"1794498499","type":"buy"},{"tradeID":"192678","total":"191.62395","date":"2026-11-12 18:17:28","rate":"301.77","amount":"0.635","timestamp":"1794507448","type":"sell"},{"tradeID":"192679","total":"191.62395","date":"2026-11-12 18:17:28","rate":"301.77","amount":"0.635","timestamp":"1794507448","type":"sell"},{"tradeID":"192680","total":"191.62395","date":"2026-11-12 18:17:29","rate":"301.77","amount":"0.635","timestamp":"1794507449","type":"sell"},{"tradeID":"192681","total":"191.62395","date":"2026-11-12 18:17:29","rate":"301.77","amount":"0.635","timestamp":"1794507449","type":"sell"},{"tradeID":"192682","total":"214.66512","date":"2026-11-12 18:23:15","rate":"301.92","amount":"0.711","timestamp":"1794507795","type":"buy"},{"tradeID":"192683","total":"155.0145","date":"2026-11-12 18:41:19","rate":"303.95","amount":"0.51","timestamp":"1794508879","type":"buy"},{"tradeID":"192684","total":"133.29654","date":"2026-11-12 19:23:08","rate":"304.33","amount":"0.438","timestamp":"1794511388","type":"sell"},{"tradeID":"192685","total":"120.10302","date":"2026-11-12 20:19:55","rate":"304.83","amount":"0.394","timestamp":"1794514795","type":"sell"},{"tradeID":"192686","total":"157.59156","date":"2026-11-12 20:45:30","rate":"305.41","amount":"0.516","timestamp":"1794516330","type":"buy"},{"tradeID":"192687","total":"263.70304","date":"2026-11-12 20:54:10","rate":"305.92","amount":"0.862","timestamp":"1794516850","type":"buy"},{"tradeID":"192688","total":"93.18848","date":"2026-11-12 22:15:52","rate":"302.56","amount":"0.308","timestamp":"1794521752","type":"buy"},{"tradeID":"192689","total":"329.8932","date":"2026-11-12 22:23:24","rate":"302.1","amount":"1.092","timestamp":"1794522204","type":"sell"},{"tradeID":"192690","total":"180.03968","date":"2026-11-12 22:26:01","rate":"302.08","amount":"0.596","timestamp":"1794522361","type":"sell"},{"tradeID":"192691","total":"245.8593","date":"2026-11-12 23:06:08","rate":"303.53","amount":"0.81","timestamp":"1794524768","type":"sell"},{"tradeID":"192692","total":"66.21755","date":"2026-11-12 23:06:16","rate":"305.15","amount":"0.217","timestamp":"1794524776","type":"buy"},{"tradeID":"192693","total":"134.00226","date":"2026-11-12 23:34:19","rate":"303.86","amount":"0.441","timestamp":"1794526459","type":"sell"},{"tradeID":"192694","total":"72.40436","date":"2026-11-12 23:50:13","rate":"304.22","amount":"0.238","timestamp":"1794527413","type":"sell"},{"tradeID":"192695","total":"96.6546","date":"2026-11-13 00:06:19","rate":"306.84","amount":"0.315","timestamp":"1794528379","type":"sell"}]}