{"elapsed":"9ms","result":"true","data":[{"tradeID":"175992","total":"1027.84879","date":"2026-06-21 22:58:53","rate":"139.03","amount":"7.393","timestamp":"1782082733","type":"sell"},{"tradeID":"175993","total":"241.30344","date":"2026-06-21 23:22:11","rate":"139.16","amount":"1.734","timestamp":"1782084131","type":"buy"},{"tradeID":"175994","total":"352.35312","date":"2026-06-21 23:22:11","rate":"139.16","amount":"2.532","timestamp":"1782084131","type":"buy"},{"tradeID":"175995","total":"1158.30155","date":"2026-06-21 23:48:22","rate":"138.47","amount":"8.365","timestamp":"1782085702","type":"sell"},{"tradeID":"175996","total":"117.04356","date":"2026-06-22 00:11:10","rate":"140.34","amount":"0.834","timestamp":"1782087070","type":"buy"},{"tradeID":"175997","total":"950.94384","date":"2026-06-22 00:11:10","rate":"140.34","amount":"6.776","timestamp":"1782087070","type":"buy"},{"tradeID":"175998","total":"758.61576","date":"2026-06-22 00:33:39","rate":"141.48","amount":"5.362","timestamp":"1782088419","type":"buy"},{"tradeID":"175999","total":"61.22259","date":"2026-06-22 01:47:57","rate":"142.71","amount":"0.429","timestamp":"1782092877","type":"buy"},{"tradeID":"176000","total":"184.6","date":"2026-06-22 01:54:26","rate":"142","amount":"1.3","timestamp":"1782093266","type":"sell"},{"tradeID":"176001","total":"763.676","date":"2026-06-22 01:54:26","rate":"142","amount":"5.378","timestamp":"1782093266","type":"sell"},{"tradeID":"176002","total":"92.06442","date":"2026-06-22 02:23:02","rate":"141.42","amount":"0.651","timestamp":"1782094982","type":"sell"},{"tradeID":"176003","total":"86.9733","date":"2026-06-22 02:23:02","rate":"141.42","amount":"0.615","timestamp":"1782094982","type":"sell"},{"tradeID":"176004","total":"69.43722","date":"2026-06-22 02:23:02","rate":"141.42","amount":"0.491","timestamp":"1782094982","type":"sell"},{"tradeID":"176005","total":"554.22498","date":"2026-06-22 02:23:02","rate":"141.42","amount":"3.919","timestamp":"1782094982","type":"sell"},{"tradeID":"176006","total":"114.67248","date":"2026-06-22 03:14:37","rate":"140.53","amount":"0.816","timestamp":"1782098077","type":"buy"},{"tradeID":"176007","total":"186.9049","date":"2026-06-22 03:14:37","rate":"140.53","amount":"1.33","timestamp":"1782098077","type":"buy"},{"tradeID":"176008","total":"196.60147","date":"2026-06-22 03:14:37","rate":"140.53","amount":"1.399","timestamp":"1782098077","type":"buy"},{"tradeID":"176009","total":"117.02688","date":"2026-06-22 06:54:22","rate":"140.32","amount":"0.834","timestamp":"1782111262","type":"buy"},{"tradeID":"176010","total":"200.79792","date":"2026-06-22 06:54:22","rate":"140.32","amount":"1.431","timestamp":"1782111262","type":"buy"},{"tradeID":"176011","total":"584.57312","date":"2026-06-22 06:54:22","rate":"140.32","amount":"4.166","timestamp":"1782111262","type":"buy"},{"tradeID":"176012","total":"73.61904","date":"2026-06-22 08:22:05","rate":"139.43","amount":"0.528","timestamp":"1782116525","type":"sell"},{"tradeID":"176013","total":"74.17676","date":"2026-06-22 08:22:05","rate":"139.43","amount":"0.532","timestamp":"1782116525","type":"sell"},{"tradeID":"176014","total":"108.7554","date":"2026-06-22 08:22:05","rate":"139.43","amount":"0.78","timestamp":"1782116525","type":"sell"},{"tradeID":"176015","total":"528.85799","date":"2026-06-22 08:22:05","rate":"139.43","amount":"3.793","timestamp":"1782116525","type":"sell"},{"tradeID":"176016","total":"64.47738","date":"2026-06-22 08:25:53","rate":"139.26","amount":"0.463","timestamp":"1782116753","type":"sell"},{"tradeID":"176017","total":"222.9209","date":"2026-06-22 10:29:37","rate":"139.85","amount":"1.594","timestamp":"1782124177","type":"buy"},{"tradeID":"176018","total":"724.423","date":"2026-06-22 10:29:37","rate":"139.85","amount":"5.18","timestamp":"1782124177","type":"buy"},{"tradeID":"176019","total":"99.5956","date":"2026-06-22 10:46:17","rate":"139.1","amount":"0.716","timestamp":"1782125177","type":"sell"},{"tradeID":"176020","total":"61.899","date":"2026-06-22 11:55:02","rate":"141","amount":"0.439","timestamp":"1782129302","type":"sell"},{"tradeID":"176021","total":"402.8531","date":"2026-06-22 12:29:46","rate":"141.7","amount":"2.843","timestamp":"1782131386","type":"buy"},{"tradeID":"176022","total":"130.50576","date":"2026-06-22 12:30:29","rate":"141.24","amount":"0.924","timestamp":"1782131429","type":"sell"},{"tradeID":"176023","total":"93.44352","date":"2026-06-22 13:21:45","rate":"142.88","amount":"0.654","timestamp":"1782134505","type":"buy"},{"tradeID":"176024","total":"1082.88752","date":"2026-06-22 13:21:45","rate":"142.88","amount":"7.579","timestamp":"1782134505","type":"buy"},{"tradeID":"176025","total":"86.40954","date":"2026-06-22 13:38:41","rate":"142.59","amount":"0.606","timestamp":"1782135521","type":"sell"},{"tradeID":"176026","total":"92.5718","date":"2026-06-22 14:16:19","rate":"143.3","amount":"0.646","timestamp":"1782137779","type":"buy"},{"tradeID":"176027","total":"597.7043","date":"2026-06-22 14:16:19","rate":"143.3","amount":"4.171","timestamp":"1782137779","type":"buy"},{"tradeID":"176028","total":"63.86127","date":"2026-06-22 14:17:50","rate":"142.23","amount":"0.449","timestamp":"1782137870","type":"sell"},{"tradeID":"176029","total":"94.7758","date":"2026-06-22 14:39:09","rate":"142.52","amount":"0.665","timestamp":"1782139149","type":"buy"},{"tradeID":"176030","total":"79.52616","date":"2026-06-22 14:39:09","rate":"142.52","amount":"0.558","timestamp":"1782139149","type":"buy"},{"tradeID":"176031","total":"60.571","date":"2026-06-22 14:39:09","rate":"142.52","amount":"0.425","timestamp":"1782139149","type":"buy"},{"tradeID":"176032","total":"476.7294","date":"2026-06-22 14:39:09","rate":"142.52","amount":"3.345","timestamp":"1782139149","type":"buy"},{"tradeID":"176033","total":"123.4269","date":"2026-06-22 14:40:28","rate":"141.87","amount":"0.87","timestamp":"1782139228","type":"sell"},{"tradeID":"176034","total":"118.30116","date":"2026-06-22 15:17:29","rate":"142.36","amount":"0.831","timestamp":"1782141449","type":"sell"},{"tradeID":"176035","total":"83.42296","date":"2026-06-22 15:17:29","rate":"142.36","amount":"0.586","timestamp":"1782141449","type":"sell"},{"tradeID":"176036","total":"575.1344","date":"2026-06-22 15:17:29","rate":"142.36","amount":"4.04","timestamp":"1782141449","type":"sell"},{"tradeID":"176037","total":"70.74819","date":"2026-06-22 15:37:21","rate":"144.09","amount":"0.491","timestamp":"1782142641","type":"buy"},{"tradeID":"176038","total":"148.26861","date":"2026-06-22 15:37:21","rate":"144.09","amount":"1.029","timestamp":"1782142641","type":"buy"},{"tradeID":"176039","total":"71.90091","date":"2026-06-22 15:37:21","rate":"144.09","amount":"0.499","timestamp":"1782142641","type":"buy"},{"tradeID":"176040","total":"349.41825","date":"2026-06-22 15:37:21","rate":"144.09","amount":"2.425","timestamp":"1782142641","type":"buy"},{"tradeID":"176041","total":"214.67064","date":"2026-06-22 17:02:35","rate":"140.86","amount":"1.524","timestamp":"1782147755","type":"sell"},{"tradeID":"176042","total":"120.71702","date":"2026-06-22 17:02:36","rate":"140.86","amount":"0.857","timestamp":"1782147756","type":"sell"},{"tradeID":"176043","total":"503.57862","date":"2026-06-22 17:11:49","rate":"140.94","amount":"3.573","timestamp":"1782148309","type":"sell"},{"tradeID":"176044","total":"633.66624","date":"2026-06-22 17:11:49","rate":"140.94","amount":"4.496","timestamp":"1782148309","type":"sell"},{"tradeID":"176045","total":"403.21875","date":"2026-06-22 17:38:54","rate":"140.25","amount":"2.875","timestamp":"1782149934","type":"buy"},{"tradeID":"176046","total":"80.15048","date":"2026-06-22 17:59:09","rate":"141.11","amount":"0.568","timestamp":"1782151149","type":"buy"},{"tradeID":"176047","total":"139.55779","date":"2026-06-22 17:59:09","rate":"141.11","amount":"0.989","timestamp":"1782151149","type":"buy"},{"tradeID":"176048","total":"609.45409","date":"2026-06-22 17:59:09","rate":"141.11","amount":"4.319","timestamp":"1782151149","type":"buy"},{"tradeID":"176049","total":"247.50694","date":"2026-06-22 17:59:09","rate":"141.11","amount":"1.754","timestamp":"1782151149","type":"buy"},{"tradeID":"176050","total":"828.37978","date":"2026-06-22 18:06:28","rate":"141.41","amount":"5.858","timestamp":"1782151588","type":"buy"},{"tradeID":"176051","total":"211.59787","date":"2026-06-22 18:44:15","rate":"140.41","amount":"1.507","timestamp":"1782153855","type":"sell"},{"tradeID":"176052","total":"92.24937","date":"2026-06-22 18:44:15","rate":"140.41","amount":"0.657","timestamp":"1782153855","type":"sell"},{"tradeID":"176053","total":"690.8172","date":"2026-06-22 18:44:15","rate":"140.41","amount":"4.92","timestamp":"1782153855","type":"sell"},{"tradeID":"176054","total":"833.07708","date":"2026-06-22 18:47:17","rate":"140.58","amount":"5.926","timestamp":"1782154037","type":"buy"},{"tradeID":"176055","total":"71.4127","date":"2026-06-22 18:51:49","rate":"140.3","amount":"0.509","timestamp":"1782154309","type":"buy"},{"tradeID":"176056","total":"186.0378","date":"2026-06-22 18:51:49","rate":"140.3","amount":"1.326","timestamp":"1782154309","type":"buy"},{"tradeID":"176057","total":"417.5328","date":"2026-06-22 18:51:49","rate":"140.3","amount":"2.976","timestamp":"1782154309","type":"buy"},{"tradeID":"176058","total":"60.42082","date":"2026-06-22 19:00:07","rate":"139.54","amount":"0.433","timestamp":"1782154807","type":"sell"},{"tradeID":"176059","total":"70.32816","date":"2026-06-22 19:00:07","rate":"139.54","amount":"0.504","timestamp":"1782154807","type":"sell"},{"tradeID":"176060","total":"210.14724","date":"2026-06-22 19:00:07","rate":"139.54","amount":"1.506","timestamp":"1782154807","type":"sell"},{"tradeID":"176061","total":"283.40574","date":"2026-06-22 19:00:07","rate":"139.54","amount":"2.031","timestamp":"1782154807","type":"sell"},{"tradeID":"176062","total":"852.26385","date":"2026-06-22 19:07:49","rate":"139.83","amount":"6.095","timestamp":"1782155269","type":"buy"},{"tradeID":"176063","total":"828.67585","date":"2026-06-22 19:26:10","rate":"140.05","amount":"5.917","timestamp":"1782156370","type":"buy"},{"tradeID":"176064","total":"143.27115","date":"2026-06-22 19:26:15","rate":"140.05","amount":"1.023","timestamp":"1782156375","type":"buy"},{"tradeID":"176065","total":"71.28545","date":"2026-06-22 19:26:15","rate":"140.05","amount":"0.509","timestamp":"1782156375","type":"buy"},{"tradeID":"176066","total":"371.83275","date":"2026-06-22 19:26:15","rate":"140.05","amount":"2.655","timestamp":"1782156375","type":"buy"},{"tradeID":"176067","total":"108.19443","date":"2026-06-22 20:04:28","rate":"140.33","amount":"0.771","timestamp":"1782158668","type":"sell"},{"tradeID":"176068","total":"1049.94906","date":"2026-06-22 20:04:28","rate":"140.33","amount":"7.482","timestamp":"1782158668","type":"sell"},{"tradeID":"176069","total":"86.831","date":"2026-06-22 20:44:50","rate":"140.05","amount":"0.62","timestamp":"1782161090","type":"buy"},{"tradeID":"176070","total":"108.9738","date":"2026-06-22 21:28:54","rate":"139.71","amount":"0.78","timestamp":"1782163734","type":"buy"},{"tradeID":"176071","total":"879.4009","date":"2026-06-22 21:43:36","rate":"139.3","amount":"6.313","timestamp":"1782164616","type":"buy"}]}