{"elapsed":"8ms","result":"true","data":[{"tradeID":"1064875","total":"82.3716828","date":"2026-08-07 14:23:53","rate":"3.9747","amount":"20.724","timestamp":"1786112633","type":"sell"},{"tradeID":"1064876","total":"22.7400382","date":"2026-08-07 14:35:42","rate":"3.9986","amount":"5.687","timestamp":"1786113342","type":"sell"},{"tradeID":"1064877","total":"377.8500384","date":"2026-08-07 14:36:13","rate":"4.0032","amount":"94.387","timestamp":"1786113373","type":"sell"},{"tradeID":"1064878","total":"102.048525","date":"2026-08-07 14:41:54","rate":"3.9785","amount":"25.65","timestamp":"1786113714","type":"sell"},{"tradeID":"1064879","total":"87.649136","date":"2026-08-07 15:22:52","rate":"3.9904","amount":"21.965","timestamp":"1786116172","type":"buy"},{"tradeID":"1064880","total":"88.2876","date":"2026-08-07 15:22:52","rate":"3.9904","amount":"22.125","timestamp":"1786116172","type":"buy"},{"tradeID":"1064881","total":"100.1697732","date":"2026-08-07 15:22:52","rate":"3.9921","amount":"25.092","timestamp":"1786116172","type":"buy"},{"tradeID":"1064882","total":"80.629657","date":"2026-08-07 15:23:06","rate":"3.989","amount":"20.213","timestamp":"1786116186","type":"buy"},{"tradeID":"1064883","total":"68.1092181","date":"2026-08-07 15:23:06","rate":"3.9921","amount":"17.061","timestamp":"1786116186","type":"buy"},{"tradeID":"1064884","total":"87.706437","date":"2026-08-07 15:23:06","rate":"3.9921","amount":"21.97","timestamp":"1786116186","type":"buy"},{"tradeID":"1064885","total":"377.3140399","date":"2026-08-07 15:34:49","rate":"3.9889","amount":"94.591","timestamp":"1786116889","type":"buy"},{"tradeID":"1064886","total":"24.2616844","date":"2026-08-07 15:38:35","rate":"3.9983","amount":"6.068","timestamp":"1786117115","type":"sell"},{"tradeID":"1064887","total":"25.5771251","date":"2026-08-07 15:38:35","rate":"3.9983","amount":"6.397","timestamp":"1786117115","type":"sell"},{"tradeID":"1064888","total":"61.801084","date":"2026-08-07 15:44:55","rate":"3.998","amount":"15.458","timestamp":"1786117495","type":"sell"},{"tradeID":"1064889","total":"75.4866189","date":"2026-08-07 15:46:31","rate":"3.9921","amount":"18.909","timestamp":"1786117591","type":"sell"},{"tradeID":"1064890","total":"12.703782","date":"2026-08-07 15:54:56","rate":"3.9949","amount":"3.18","timestamp":"1786118096","type":"sell"},{"tradeID":"1064891","total":"144.013985","date":"2026-08-07 15:57:21","rate":"4.0015","amount":"35.99","timestamp":"1786118241","type":"buy"},{"tradeID":"1064892","total":"10.4613075","date":"2026-08-07 16:02:12","rate":"4.0005","amount":"2.615","timestamp":"1786118532","type":"sell"},{"tradeID":"1064893","total":"58.27107","date":"2026-08-07 16:02:58","rate":"3.995","amount":"14.586","timestamp":"1786118578","type":"sell"},{"tradeID":"1064894","total":"22.2119429","date":"2026-08-07 16:06:21","rate":"4.0159","amount":"5.531","timestamp":"1786118781","type":"buy"},{"tradeID":"1064895","total":"21.685985","date":"2026-08-07 16:07:45","rate":"4.0085","amount":"5.41","timestamp":"1786118865","type":"buy"},{"tradeID":"1064896","total":"89.1760688","date":"2026-08-07 16:21:51","rate":"4.0417","amount":"22.064","timestamp":"1786119711","type":"sell"},{"tradeID":"1064897","total":"25.2998432","date":"2026-08-07 16:33:00","rate":"4.0133","amount":"6.304","timestamp":"1786120380","type":"buy"},{"tradeID":"1064898","total":"33.4048206","date":"2026-08-07 16:49:14","rate":"4.0179","amount":"8.314","timestamp":"1786121354","type":"sell"},{"tradeID":"1064899","total":"33.4048206","date":"2026-08-07 16:49:14","rate":"4.0179","amount":"8.314","timestamp":"1786121354","type":"sell"},{"tradeID":"1064900","total":"33.4048206","date":"2026-08-07 16:49:14","rate":"4.0179","amount":"8.314","timestamp":"1786121354","type":"sell"},{"tradeID":"1064901","total":"57.768655","date":"2026-08-07 17:14:37","rate":"4.0145","amount":"14.39","timestamp":"1786122877","type":"sell"},{"tradeID":"1064902","total":"35.217458","date":"2026-08-07 17:17:02","rate":"4.0111","amount":"8.78","timestamp":"1786123022","type":"buy"},{"tradeID":"1064903","total":"35.217458","date":"2026-08-07 17:17:02","rate":"4.0111","amount":"8.78","timestamp":"1786123022","type":"buy"},{"tradeID":"1064904","total":"84.784854","date":"2026-08-07 17:32:44","rate":"3.9974","amount":"21.21","timestamp":"1786123964","type":"sell"},{"tradeID":"1064905","total":"8.6598846","date":"2026-08-07 17:32:54","rate":"3.9981","amount":"2.166","timestamp":"1786123974","type":"sell"},{"tradeID":"1064906","total":"10.942072","date":"2026-08-07 17:32:54","rate":"3.992","amount":"2.741","timestamp":"1786123974","type":"sell"},{"tradeID":"1064907","total":"121.5367736","date":"2026-08-07 17:36:45","rate":"4.0216","amount":"30.221","timestamp":"1786124205","type":"buy"},{"tradeID":"1064908","total":"121.5367736","date":"2026-08-07 17:36:45","rate":"4.0216","amount":"30.221","timestamp":"1786124205","type":"buy"},{"tradeID":"1064909","total":"44.2853005","date":"2026-08-07 17:40:45","rate":"4.0285","amount":"10.993","timestamp":"1786124445","type":"sell"},{"tradeID":"1064910","total":"30.0075513","date":"2026-08-07 17:47:18","rate":"4.0349","amount":"7.437","timestamp":"1786124838","type":"buy"},{"tradeID":"1064911","total":"69.2757624","date":"2026-08-07 17:54:49","rate":"4.0118","amount":"17.268","timestamp":"1786125289","type":"sell"},{"tradeID":"1064912","total":"21.231249","date":"2026-08-07 17:59:45","rate":"4.0287","amount":"5.27","timestamp":"1786125585","type":"sell"},{"tradeID":"1064913","total":"71.4624412","date":"2026-08-07 18:07:30","rate":"4.0468","amount":"17.659","timestamp":"1786126050","type":"buy"},{"tradeID":"1064914","total":"192.6247284","date":"2026-08-07 18:34:22","rate":"4.0261","amount":"47.844","timestamp":"1786127662","type":"buy"},{"tradeID":"1064915","total":"174.6441658","date":"2026-08-07 18:34:22","rate":"4.0261","amount":"43.378","timestamp":"1786127662","type":"buy"},{"tradeID":"1064916","total":"7.5324702","date":"2026-08-07 18:46:02","rate":"4.0109","amount":"1.878","timestamp":"1786128362","type":"buy"},{"tradeID":"1064917","total":"135.152157","date":"2026-08-07 18:47:24","rate":"4.0182","amount":"33.635","timestamp":"1786128444","type":"buy"},{"tradeID":"1064918","total":"147.7181985","date":"2026-08-07 18:47:48","rate":"4.0155","amount":"36.787","timestamp":"1786128468","type":"buy"},{"tradeID":"1064919","total":"22.21817","date":"2026-08-07 18:50:36","rate":"4.0105","amount":"5.54","timestamp":"1786128636","type":"sell"},{"tradeID":"1064920","total":"25.361898","date":"2026-08-07 18:51:08","rate":"4.0155","amount":"6.316","timestamp":"1786128668","type":"buy"},{"tradeID":"1064921","total":"236.7195628","date":"2026-08-07 18:51:28","rate":"4.0124","amount":"58.997","timestamp":"1786128688","type":"sell"},{"tradeID":"1064922","total":"202.092084","date":"2026-08-07 18:53:02","rate":"4.0155","amount":"50.328","timestamp":"1786128782","type":"buy"},{"tradeID":"1064923","total":"11.168091","date":"2026-08-07 18:56:56","rate":"4.0029","amount":"2.79","timestamp":"1786129016","type":"sell"},{"tradeID":"1064924","total":"24.895184","date":"2026-08-07 18:57:50","rate":"4.016","amount":"6.199","timestamp":"1786129070","type":"sell"},{"tradeID":"1064925","total":"24.895184","date":"2026-08-07 18:57:50","rate":"4.016","amount":"6.199","timestamp":"1786129070","type":"sell"},{"tradeID":"1064926","total":"91.875847","date":"2026-08-07 19:01:12","rate":"4.0145","amount":"22.886","timestamp":"1786129272","type":"sell"},{"tradeID":"1064927","total":"81.8574554","date":"2026-08-07 19:35:44","rate":"4.0306","amount":"20.309","timestamp":"1786131344","type":"sell"},{"tradeID":"1064928","total":"72.5681142","date":"2026-08-07 19:36:24","rate":"4.0347","amount":"17.986","timestamp":"1786131384","type":"sell"},{"tradeID":"1064929","total":"23.9816624","date":"2026-08-07 19:48:49","rate":"4.0346","amount":"5.944","timestamp":"1786132129","type":"buy"},{"tradeID":"1064930","total":"23.9876064","date":"2026-08-07 19:48:50","rate":"4.0356","amount":"5.944","timestamp":"1786132130","type":"buy"},{"tradeID":"1064931","total":"197.697345","date":"2026-08-07 20:14:51","rate":"4.0325","amount":"49.026","timestamp":"1786133691","type":"sell"},{"tradeID":"1064932","total":"155.3112868","date":"2026-08-07 20:23:02","rate":"4.0234","amount":"38.602","timestamp":"1786134182","type":"sell"},{"tradeID":"1064933","total":"78.5401252","date":"2026-08-07 20:33:02","rate":"4.0211","amount":"19.532","timestamp":"1786134782","type":"buy"},{"tradeID":"1064934","total":"130.3065372","date":"2026-08-07 20:34:40","rate":"4.0166","amount":"32.442","timestamp":"1786134880","type":"buy"},{"tradeID":"1064935","total":"85.013907","date":"2026-08-07 20:35:44","rate":"4.019","amount":"21.153","timestamp":"1786134944","type":"buy"},{"tradeID":"1064936","total":"85.1017986","date":"2026-08-07 20:43:51","rate":"4.0131","amount":"21.206","timestamp":"1786135431","type":"sell"},{"tradeID":"1064937","total":"188.6839227","date":"2026-08-07 20:48:17","rate":"4.0131","amount":"47.017","timestamp":"1786135697","type":"sell"},{"tradeID":"1064938","total":"439.3934688","date":"2026-08-07 20:49:26","rate":"4.0161","amount":"109.408","timestamp":"1786135766","type":"sell"},{"tradeID":"1064939","total":"67.834524","date":"2026-08-07 20:50:37","rate":"4.0234","amount":"16.86","timestamp":"1786135837","type":"sell"},{"tradeID":"1064940","total":"9.0586952","date":"2026-08-07 21:28:06","rate":"4.0136","amount":"2.257","timestamp":"1786138086","type":"buy"},{"tradeID":"1064941","total":"138.104858","date":"2026-08-07 21:50:03","rate":"4.0042","amount":"34.49","timestamp":"1786139403","type":"sell"},{"tradeID":"1064942","total":"80.276234","date":"2026-08-07 21:50:14","rate":"4.006","amount":"20.039","timestamp":"1786139414","type":"buy"},{"tradeID":"1064943","total":"65.4362608","date":"2026-08-07 21:54:27","rate":"3.9944","amount":"16.382","timestamp":"1786139667","type":"buy"},{"tradeID":"1064944","total":"91.6456356","date":"2026-08-07 21:59:29","rate":"3.9839","amount":"23.004","timestamp":"1786139969","type":"buy"},{"tradeID":"1064945","total":"55.3390894","date":"2026-08-07 22:05:26","rate":"3.9718","amount":"13.933","timestamp":"1786140326","type":"buy"},{"tradeID":"1064946","total":"80.071488","date":"2026-08-07 22:05:26","rate":"3.9718","amount":"20.16","timestamp":"1786140326","type":"buy"},{"tradeID":"1064947","total":"466.2562638","date":"2026-08-07 22:46:25","rate":"3.9581","amount":"117.798","timestamp":"1786142785","type":"sell"},{"tradeID":"1064948","total":"154.9139068","date":"2026-08-07 22:59:57","rate":"3.9692","amount":"39.029","timestamp":"1786143597","type":"buy"},{"tradeID":"1064949","total":"59.9496716","date":"2026-08-07 23:02:04","rate":"3.9686","amount":"15.106","timestamp":"1786143724","type":"sell"},{"tradeID":"1064950","total":"59.9496716","date":"2026-08-07 23:02:04","rate":"3.9686","amount":"15.106","timestamp":"1786143724","type":"sell"},{"tradeID":"1064951","total":"59.9496716","date":"2026-08-07 23:02:04","rate":"3.9686","amount":"15.106","timestamp":"1786143724","type":"sell"},{"tradeID":"1064952","total":"26.9588064","date":"2026-08-07 23:02:22","rate":"3.9692","amount":"6.792","timestamp":"1786143742","type":"buy"},{"tradeID":"1064953","total":"46.2596985","date":"2026-08-07 23:06:15","rate":"3.9855","amount":"11.607","timestamp":"1786143975","type":"buy"},{"tradeID":"1064954","total":"20.9692107","date":"2026-08-07 23:11:50","rate":"3.9873","amount":"5.259","timestamp":"1786144310","type":"buy"}]}