{"elapsed":"9ms","result":"true","data":[{"tradeID":"1050044","total":"266.0691277","date":"2026-06-22 13:17:03","rate":"3.0703","amount":"86.659","timestamp":"1782134223","type":"buy"},{"tradeID":"1050045","total":"194.1596314","date":"2026-06-22 13:17:03","rate":"3.0703","amount":"63.238","timestamp":"1782134223","type":"buy"},{"tradeID":"1050046","total":"23.8279526","date":"2026-06-22 13:20:12","rate":"3.0718","amount":"7.757","timestamp":"1782134412","type":"buy"},{"tradeID":"1050047","total":"23.8279526","date":"2026-06-22 13:20:14","rate":"3.0718","amount":"7.757","timestamp":"1782134414","type":"buy"},{"tradeID":"1050048","total":"3.1","date":"2026-06-22 13:52:33","rate":"3.1","amount":"1","timestamp":"1782136353","type":"buy"},{"tradeID":"1050049","total":"12.3699216","date":"2026-06-22 13:54:41","rate":"3.1049","amount":"3.984","timestamp":"1782136481","type":"buy"},{"tradeID":"1050050","total":"429.106588","date":"2026-06-22 13:59:10","rate":"3.1124","amount":"137.87","timestamp":"1782136750","type":"sell"},{"tradeID":"1050051","total":"166.358452","date":"2026-06-22 14:13:05","rate":"3.097","amount":"53.716","timestamp":"1782137585","type":"buy"},{"tradeID":"1050052","total":"387.64891","date":"2026-06-22 14:18:33","rate":"3.0778","amount":"125.95","timestamp":"1782137913","type":"sell"},{"tradeID":"1050053","total":"228.47396","date":"2026-06-22 14:46:49","rate":"3.068","amount":"74.47","timestamp":"1782139609","type":"buy"},{"tradeID":"1050054","total":"459.6335016","date":"2026-06-22 14:47:17","rate":"3.0702","amount":"149.708","timestamp":"1782139637","type":"sell"},{"tradeID":"1050055","total":"111.166014","date":"2026-06-22 15:12:57","rate":"3.0931","amount":"35.94","timestamp":"1782141177","type":"buy"},{"tradeID":"1050056","total":"111.166014","date":"2026-06-22 15:12:57","rate":"3.0931","amount":"35.94","timestamp":"1782141177","type":"buy"},{"tradeID":"1050057","total":"111.166014","date":"2026-06-22 15:12:57","rate":"3.0931","amount":"35.94","timestamp":"1782141177","type":"buy"},{"tradeID":"1050058","total":"119.5310867","date":"2026-06-22 15:25:57","rate":"3.0881","amount":"38.707","timestamp":"1782141957","type":"sell"},{"tradeID":"1050059","total":"19.9089807","date":"2026-06-22 15:25:57","rate":"3.0881","amount":"6.447","timestamp":"1782141957","type":"sell"},{"tradeID":"1050060","total":"73.765153","date":"2026-06-22 15:25:58","rate":"3.0877","amount":"23.89","timestamp":"1782141958","type":"sell"},{"tradeID":"1050061","total":"0.0494032","date":"2026-06-22 15:25:58","rate":"3.0877","amount":"0.016","timestamp":"1782141958","type":"sell"},{"tradeID":"1050062","total":"1.0158533","date":"2026-06-22 15:27:42","rate":"3.0877","amount":"0.329","timestamp":"1782142062","type":"buy"},{"tradeID":"1050063","total":"271.0792568","date":"2026-06-22 15:31:45","rate":"3.1006","amount":"87.428","timestamp":"1782142305","type":"buy"},{"tradeID":"1050064","total":"87.375903","date":"2026-06-22 15:43:32","rate":"3.0777","amount":"28.39","timestamp":"1782143012","type":"buy"},{"tradeID":"1050065","total":"299.7593601","date":"2026-06-22 15:58:28","rate":"3.0623","amount":"97.887","timestamp":"1782143908","type":"sell"},{"tradeID":"1050066","total":"39.7694226","date":"2026-06-22 16:02:17","rate":"3.0566","amount":"13.011","timestamp":"1782144137","type":"sell"},{"tradeID":"1050067","total":"9.6374598","date":"2026-06-22 16:04:42","rate":"3.0566","amount":"3.153","timestamp":"1782144282","type":"sell"},{"tradeID":"1050068","total":"294.3660312","date":"2026-06-22 16:18:58","rate":"3.0834","amount":"95.468","timestamp":"1782145138","type":"buy"},{"tradeID":"1050069","total":"36.0342752","date":"2026-06-22 16:24:10","rate":"3.0788","amount":"11.704","timestamp":"1782145450","type":"sell"},{"tradeID":"1050070","total":"405.8455849","date":"2026-06-22 16:25:41","rate":"3.0583","amount":"132.703","timestamp":"1782145541","type":"buy"},{"tradeID":"1050071","total":"41.0252822","date":"2026-06-22 16:26:24","rate":"3.0493","amount":"13.454","timestamp":"1782145584","type":"sell"},{"tradeID":"1050072","total":"190.8071868","date":"2026-06-22 16:37:36","rate":"3.0458","amount":"62.646","timestamp":"1782146256","type":"sell"},{"tradeID":"1050073","total":"190.8071868","date":"2026-06-22 16:37:36","rate":"3.0458","amount":"62.646","timestamp":"1782146256","type":"sell"},{"tradeID":"1050074","total":"143.300886","date":"2026-06-22 17:01:34","rate":"3.0399","amount":"47.14","timestamp":"1782147694","type":"sell"},{"tradeID":"1050075","total":"102.7715292","date":"2026-06-22 17:01:34","rate":"3.0386","amount":"33.822","timestamp":"1782147694","type":"sell"},{"tradeID":"1050076","total":"67.0850782","date":"2026-06-22 17:13:19","rate":"3.0347","amount":"22.106","timestamp":"1782148399","type":"buy"},{"tradeID":"1050077","total":"12.5041524","date":"2026-06-22 17:13:47","rate":"3.0372","amount":"4.117","timestamp":"1782148427","type":"buy"},{"tradeID":"1050078","total":"240.092748","date":"2026-06-22 17:22:12","rate":"3.0246","amount":"79.38","timestamp":"1782148932","type":"sell"},{"tradeID":"1050079","total":"526.089832","date":"2026-06-22 17:22:41","rate":"3.0242","amount":"173.96","timestamp":"1782148961","type":"sell"},{"tradeID":"1050080","total":"465.9674771","date":"2026-06-22 17:30:55","rate":"3.0181","amount":"154.391","timestamp":"1782149455","type":"buy"},{"tradeID":"1050081","total":"82.9319095","date":"2026-06-22 17:32:17","rate":"3.0145","amount":"27.511","timestamp":"1782149537","type":"buy"},{"tradeID":"1050082","total":"159.7049311","date":"2026-06-22 18:21:23","rate":"3.0431","amount":"52.481","timestamp":"1782152483","type":"sell"},{"tradeID":"1050083","total":"159.6367058","date":"2026-06-22 18:21:23","rate":"3.0418","amount":"52.481","timestamp":"1782152483","type":"sell"},{"tradeID":"1050084","total":"22.120472","date":"2026-06-22 18:24:49","rate":"3.0448","amount":"7.265","timestamp":"1782152689","type":"sell"},{"tradeID":"1050085","total":"246.8748648","date":"2026-06-22 18:39:03","rate":"3.0376","amount":"81.273","timestamp":"1782153543","type":"buy"},{"tradeID":"1050086","total":"222.930021","date":"2026-06-22 18:39:38","rate":"3.0343","amount":"73.47","timestamp":"1782153578","type":"sell"},{"tradeID":"1050087","total":"229.1851304","date":"2026-06-22 18:42:37","rate":"3.0346","amount":"75.524","timestamp":"1782153757","type":"buy"},{"tradeID":"1050088","total":"310.02929","date":"2026-06-22 18:43:11","rate":"3.034","amount":"102.185","timestamp":"1782153791","type":"sell"},{"tradeID":"1050089","total":"22.9193893","date":"2026-06-22 18:46:38","rate":"3.0169","amount":"7.597","timestamp":"1782153998","type":"sell"},{"tradeID":"1050090","total":"22.9193893","date":"2026-06-22 18:46:38","rate":"3.0169","amount":"7.597","timestamp":"1782153998","type":"sell"},{"tradeID":"1050091","total":"22.9193893","date":"2026-06-22 18:46:38","rate":"3.0169","amount":"7.597","timestamp":"1782153998","type":"sell"},{"tradeID":"1050092","total":"27.6277198","date":"2026-06-22 18:53:54","rate":"3.0089","amount":"9.182","timestamp":"1782154434","type":"sell"},{"tradeID":"1050093","total":"28.6707048","date":"2026-06-22 18:53:54","rate":"3.0091","amount":"9.528","timestamp":"1782154434","type":"sell"},{"tradeID":"1050094","total":"15.5510288","date":"2026-06-22 18:53:54","rate":"3.0091","amount":"5.168","timestamp":"1782154434","type":"sell"},{"tradeID":"1050095","total":"140.5859408","date":"2026-06-22 19:14:48","rate":"3.0068","amount":"46.756","timestamp":"1782155688","type":"buy"},{"tradeID":"1050096","total":"140.5859408","date":"2026-06-22 19:14:48","rate":"3.0068","amount":"46.756","timestamp":"1782155688","type":"buy"},{"tradeID":"1050097","total":"140.5859408","date":"2026-06-22 19:14:48","rate":"3.0068","amount":"46.756","timestamp":"1782155688","type":"buy"},{"tradeID":"1050098","total":"133.752951","date":"2026-06-22 19:36:32","rate":"3.0213","amount":"44.27","timestamp":"1782156992","type":"buy"},{"tradeID":"1050099","total":"97.9456512","date":"2026-06-22 19:42:48","rate":"3.0126","amount":"32.512","timestamp":"1782157368","type":"sell"},{"tradeID":"1050100","total":"50.8346495","date":"2026-06-22 19:49:58","rate":"3.0053","amount":"16.915","timestamp":"1782157798","type":"buy"},{"tradeID":"1050101","total":"43.7209752","date":"2026-06-22 19:54:20","rate":"3.0086","amount":"14.532","timestamp":"1782158060","type":"sell"},{"tradeID":"1050102","total":"95.1324401","date":"2026-06-22 20:07:07","rate":"3.0269","amount":"31.429","timestamp":"1782158827","type":"buy"},{"tradeID":"1050103","total":"8.384513","date":"2026-06-22 20:08:17","rate":"3.0269","amount":"2.77","timestamp":"1782158897","type":"buy"},{"tradeID":"1050104","total":"8.384513","date":"2026-06-22 20:08:17","rate":"3.0269","amount":"2.77","timestamp":"1782158897","type":"buy"},{"tradeID":"1050105","total":"8.384513","date":"2026-06-22 20:08:17","rate":"3.0269","amount":"2.77","timestamp":"1782158897","type":"buy"},{"tradeID":"1050106","total":"371.558528","date":"2026-06-22 20:11:53","rate":"3.0272","amount":"122.74","timestamp":"1782159113","type":"buy"},{"tradeID":"1050107","total":"1.0019039","date":"2026-06-22 20:13:43","rate":"3.0269","amount":"0.331","timestamp":"1782159223","type":"sell"},{"tradeID":"1050108","total":"72.3610714","date":"2026-06-22 20:13:43","rate":"3.0269","amount":"23.906","timestamp":"1782159223","type":"sell"},{"tradeID":"1050109","total":"16.352807","date":"2026-06-22 20:17:40","rate":"3.0227","amount":"5.41","timestamp":"1782159460","type":"sell"},{"tradeID":"1050110","total":"16.352807","date":"2026-06-22 20:17:40","rate":"3.0227","amount":"5.41","timestamp":"1782159460","type":"sell"},{"tradeID":"1050111","total":"98.887262","date":"2026-06-22 20:24:00","rate":"3.011","amount":"32.842","timestamp":"1782159840","type":"sell"},{"tradeID":"1050112","total":"88.430059","date":"2026-06-22 20:24:00","rate":"3.011","amount":"29.369","timestamp":"1782159840","type":"sell"},{"tradeID":"1050113","total":"430.134552","date":"2026-06-22 20:26:30","rate":"3.006","amount":"143.092","timestamp":"1782159990","type":"sell"},{"tradeID":"1050114","total":"36.7437549","date":"2026-06-22 20:29:07","rate":"3.0071","amount":"12.219","timestamp":"1782160147","type":"buy"},{"tradeID":"1050115","total":"251.8768288","date":"2026-06-22 20:56:20","rate":"3.0077","amount":"83.744","timestamp":"1782161780","type":"buy"},{"tradeID":"1050116","total":"89.6179512","date":"2026-06-22 20:57:15","rate":"3.0057","amount":"29.816","timestamp":"1782161835","type":"buy"},{"tradeID":"1050117","total":"19.8960521","date":"2026-06-22 20:59:35","rate":"3.0059","amount":"6.619","timestamp":"1782161975","type":"sell"},{"tradeID":"1050118","total":"8.0435916","date":"2026-06-22 21:05:31","rate":"3.0092","amount":"2.673","timestamp":"1782162331","type":"buy"},{"tradeID":"1050119","total":"7.131804","date":"2026-06-22 21:05:31","rate":"3.0092","amount":"2.37","timestamp":"1782162331","type":"buy"},{"tradeID":"1050120","total":"22.2239248","date":"2026-06-22 21:28:31","rate":"3.0008","amount":"7.406","timestamp":"1782163711","type":"buy"},{"tradeID":"1050121","total":"16.042298","date":"2026-06-22 21:29:59","rate":"2.998","amount":"5.351","timestamp":"1782163799","type":"sell"},{"tradeID":"1050122","total":"206.371584","date":"2026-06-22 21:40:16","rate":"2.9857","amount":"69.12","timestamp":"1782164416","type":"buy"},{"tradeID":"1050123","total":"255.235964","date":"2026-06-22 21:59:22","rate":"2.9996","amount":"85.09","timestamp":"1782165562","type":"sell"}]}