{"elapsed":"12ms","result":"true","data":[{"tradeID":"1119199","total":"118.2602583","date":"2026-11-12 17:22:20","rate":"5.9991","amount":"19.713","timestamp":"1794504140","type":"sell"},{"tradeID":"1119200","total":"38.4751497","date":"2026-11-12 17:26:39","rate":"6.0033","amount":"6.409","timestamp":"1794504399","type":"buy"},{"tradeID":"1119201","total":"91.9986147","date":"2026-11-12 17:38:52","rate":"5.9751","amount":"15.397","timestamp":"1794505132","type":"sell"},{"tradeID":"1119202","total":"34.5500376","date":"2026-11-12 17:58:31","rate":"5.9858","amount":"5.772","timestamp":"1794506311","type":"buy"},{"tradeID":"1119203","total":"34.5500376","date":"2026-11-12 17:58:31","rate":"5.9858","amount":"5.772","timestamp":"1794506311","type":"buy"},{"tradeID":"1119204","total":"34.5500376","date":"2026-11-12 17:58:31","rate":"5.9858","amount":"5.772","timestamp":"1794506311","type":"buy"},{"tradeID":"1119205","total":"111.21059","date":"2026-11-12 18:06:00","rate":"5.9855","amount":"18.58","timestamp":"1794506760","type":"sell"},{"tradeID":"1119206","total":"55.229328","date":"2026-11-12 18:17:26","rate":"5.9772","amount":"9.24","timestamp":"1794507446","type":"sell"},{"tradeID":"1119207","total":"12.7786212","date":"2026-11-12 18:29:09","rate":"6.0163","amount":"2.124","timestamp":"1794508149","type":"sell"},{"tradeID":"1119208","total":"375.252","date":"2026-11-12 18:49:17","rate":"6","amount":"62.542","timestamp":"1794509357","type":"buy"},{"tradeID":"1119209","total":"397.1364221","date":"2026-11-12 18:50:12","rate":"5.9807","amount":"66.403","timestamp":"1794509412","type":"sell"},{"tradeID":"1119210","total":"112.660457","date":"2026-11-12 18:52:13","rate":"5.9878","amount":"18.815","timestamp":"1794509533","type":"buy"},{"tradeID":"1119211","total":"10.3098814","date":"2026-11-12 19:08:23","rate":"6.0151","amount":"1.714","timestamp":"1794510503","type":"buy"},{"tradeID":"1119212","total":"9.8905314","date":"2026-11-12 19:08:23","rate":"6.0198","amount":"1.643","timestamp":"1794510503","type":"buy"},{"tradeID":"1119213","total":"13.6107678","date":"2026-11-12 19:08:23","rate":"6.0198","amount":"2.261","timestamp":"1794510503","type":"buy"},{"tradeID":"1119214","total":"6.82313","date":"2026-11-12 19:12:16","rate":"6.0275","amount":"1.132","timestamp":"1794510736","type":"buy"},{"tradeID":"1119215","total":"14.8307082","date":"2026-11-12 19:24:42","rate":"6.0214","amount":"2.463","timestamp":"1794511482","type":"sell"},{"tradeID":"1119216","total":"94.74179","date":"2026-11-12 19:28:46","rate":"6.023","amount":"15.73","timestamp":"1794511726","type":"buy"},{"tradeID":"1119217","total":"93.320362","date":"2026-11-12 19:28:46","rate":"6.023","amount":"15.494","timestamp":"1794511726","type":"buy"},{"tradeID":"1119218","total":"66.265046","date":"2026-11-12 19:28:46","rate":"6.023","amount":"11.002","timestamp":"1794511726","type":"buy"},{"tradeID":"1119219","total":"8.365715","date":"2026-11-12 19:35:24","rate":"6.0185","amount":"1.39","timestamp":"1794512124","type":"buy"},{"tradeID":"1119220","total":"55.4873172","date":"2026-11-12 19:43:29","rate":"6.0188","amount":"9.219","timestamp":"1794512609","type":"buy"},{"tradeID":"1119221","total":"59.9610056","date":"2026-11-12 19:51:52","rate":"6.0226","amount":"9.956","timestamp":"1794513112","type":"sell"},{"tradeID":"1119222","total":"22.1237736","date":"2026-11-12 20:02:18","rate":"6.0168","amount":"3.677","timestamp":"1794513738","type":"sell"},{"tradeID":"1119223","total":"41.5571464","date":"2026-11-12 20:02:34","rate":"6.0158","amount":"6.908","timestamp":"1794513754","type":"buy"},{"tradeID":"1119224","total":"148.1915038","date":"2026-11-12 20:04:46","rate":"6.0238","amount":"24.601","timestamp":"1794513886","type":"buy"},{"tradeID":"1119225","total":"133.3386911","date":"2026-11-12 20:11:42","rate":"6.0419","amount":"22.069","timestamp":"1794514302","type":"buy"},{"tradeID":"1119226","total":"203.9930992","date":"2026-11-12 20:12:03","rate":"6.0328","amount":"33.814","timestamp":"1794514323","type":"buy"},{"tradeID":"1119227","total":"50.6022952","date":"2026-11-12 20:12:55","rate":"6.0248","amount":"8.399","timestamp":"1794514375","type":"buy"},{"tradeID":"1119228","total":"35.5222208","date":"2026-11-12 20:12:55","rate":"6.0248","amount":"5.896","timestamp":"1794514375","type":"buy"},{"tradeID":"1119229","total":"43.8633678","date":"2026-11-12 20:27:17","rate":"6.0194","amount":"7.287","timestamp":"1794515237","type":"sell"},{"tradeID":"1119230","total":"30.1886925","date":"2026-11-12 20:32:28","rate":"6.0077","amount":"5.025","timestamp":"1794515548","type":"sell"},{"tradeID":"1119231","total":"27.6414277","date":"2026-11-12 20:32:28","rate":"6.0077","amount":"4.601","timestamp":"1794515548","type":"sell"},{"tradeID":"1119232","total":"22.4147287","date":"2026-11-12 20:32:28","rate":"6.0077","amount":"3.731","timestamp":"1794515548","type":"sell"},{"tradeID":"1119233","total":"282.889167","date":"2026-11-12 20:36:30","rate":"6.0115","amount":"47.058","timestamp":"1794515790","type":"sell"},{"tradeID":"1119234","total":"73.121648","date":"2026-11-12 20:40:35","rate":"6.0232","amount":"12.14","timestamp":"1794516035","type":"sell"},{"tradeID":"1119235","total":"46.8511384","date":"2026-11-12 21:25:24","rate":"6.0313","amount":"7.768","timestamp":"1794518724","type":"sell"},{"tradeID":"1119236","total":"20.9561625","date":"2026-11-12 21:28:46","rate":"6.0375","amount":"3.471","timestamp":"1794518926","type":"sell"},{"tradeID":"1119237","total":"18.6981375","date":"2026-11-12 21:28:46","rate":"6.0375","amount":"3.097","timestamp":"1794518926","type":"sell"},{"tradeID":"1119238","total":"21.0889875","date":"2026-11-12 21:28:46","rate":"6.0375","amount":"3.493","timestamp":"1794518926","type":"sell"},{"tradeID":"1119239","total":"35.3112321","date":"2026-11-12 21:35:42","rate":"6.0537","amount":"5.833","timestamp":"1794519342","type":"sell"},{"tradeID":"1119240","total":"76.032269","date":"2026-11-12 21:44:42","rate":"6.0391","amount":"12.59","timestamp":"1794519882","type":"sell"},{"tradeID":"1119241","total":"30.2700385","date":"2026-11-12 21:49:04","rate":"6.0359","amount":"5.015","timestamp":"1794520144","type":"sell"},{"tradeID":"1119242","total":"35.9317127","date":"2026-11-12 21:49:04","rate":"6.0359","amount":"5.953","timestamp":"1794520144","type":"sell"},{"tradeID":"1119243","total":"30.4269719","date":"2026-11-12 21:49:04","rate":"6.0359","amount":"5.041","timestamp":"1794520144","type":"sell"},{"tradeID":"1119244","total":"73.3505949","date":"2026-11-12 21:57:44","rate":"6.0237","amount":"12.177","timestamp":"1794520664","type":"buy"},{"tradeID":"1119245","total":"12.3165943","date":"2026-11-12 21:58:24","rate":"6.0169","amount":"2.047","timestamp":"1794520704","type":"sell"},{"tradeID":"1119246","total":"9.9399188","date":"2026-11-12 21:58:24","rate":"6.0169","amount":"1.652","timestamp":"1794520704","type":"sell"},{"tradeID":"1119247","total":"161.921916","date":"2026-11-12 22:02:50","rate":"5.994","amount":"27.014","timestamp":"1794520970","type":"buy"},{"tradeID":"1119248","total":"30.8972685","date":"2026-11-12 22:04:27","rate":"6.0053","amount":"5.145","timestamp":"1794521067","type":"buy"},{"tradeID":"1119249","total":"25.8648271","date":"2026-11-12 22:04:27","rate":"6.0053","amount":"4.307","timestamp":"1794521067","type":"buy"},{"tradeID":"1119250","total":"29.8646352","date":"2026-11-12 22:04:51","rate":"6.0114","amount":"4.968","timestamp":"1794521091","type":"buy"},{"tradeID":"1119251","total":"148.5082755","date":"2026-11-12 22:05:22","rate":"5.9967","amount":"24.765","timestamp":"1794521122","type":"sell"},{"tradeID":"1119252","total":"128.4972876","date":"2026-11-12 22:05:22","rate":"5.9967","amount":"21.428","timestamp":"1794521122","type":"sell"},{"tradeID":"1119253","total":"20.146321","date":"2026-11-12 22:13:47","rate":"5.9995","amount":"3.358","timestamp":"1794521627","type":"buy"},{"tradeID":"1119254","total":"78.5300788","date":"2026-11-12 22:20:34","rate":"5.9837","amount":"13.124","timestamp":"1794522034","type":"sell"},{"tradeID":"1119255","total":"85.4184125","date":"2026-11-12 22:43:11","rate":"6.0175","amount":"14.195","timestamp":"1794523391","type":"buy"},{"tradeID":"1119256","total":"85.4184125","date":"2026-11-12 22:43:11","rate":"6.0175","amount":"14.195","timestamp":"1794523391","type":"buy"},{"tradeID":"1119257","total":"143.709335","date":"2026-11-12 22:44:41","rate":"6.0205","amount":"23.87","timestamp":"1794523481","type":"buy"},{"tradeID":"1119258","total":"14.5900125","date":"2026-11-12 22:45:12","rate":"6.0165","amount":"2.425","timestamp":"1794523512","type":"buy"},{"tradeID":"1119259","total":"102.7891611","date":"2026-11-12 22:52:20","rate":"6.0079","amount":"17.109","timestamp":"1794523940","type":"sell"},{"tradeID":"1119260","total":"28.3460247","date":"2026-11-12 22:52:48","rate":"6.0221","amount":"4.707","timestamp":"1794523968","type":"buy"},{"tradeID":"1119261","total":"16.3095345","date":"2026-11-12 22:53:52","rate":"6.0205","amount":"2.709","timestamp":"1794524032","type":"buy"},{"tradeID":"1119262","total":"16.3095345","date":"2026-11-12 22:53:52","rate":"6.0205","amount":"2.709","timestamp":"1794524032","type":"buy"},{"tradeID":"1119263","total":"48.7204376","date":"2026-11-12 22:54:50","rate":"6.0119","amount":"8.104","timestamp":"1794524090","type":"sell"},{"tradeID":"1119264","total":"5.272206","date":"2026-11-12 22:56:40","rate":"6.0185","amount":"0.876","timestamp":"1794524200","type":"buy"},{"tradeID":"1119265","total":"27.1888419","date":"2026-11-12 22:57:42","rate":"6.0139","amount":"4.521","timestamp":"1794524262","type":"sell"},{"tradeID":"1119266","total":"34.289592","date":"2026-11-12 23:08:54","rate":"6.0369","amount":"5.68","timestamp":"1794524934","type":"sell"},{"tradeID":"1119267","total":"484.48048","date":"2026-11-12 23:09:39","rate":"6.04","amount":"80.212","timestamp":"1794524979","type":"sell"},{"tradeID":"1119268","total":"55.251666","date":"2026-11-12 23:15:16","rate":"6.0187","amount":"9.18","timestamp":"1794525316","type":"sell"},{"tradeID":"1119269","total":"49.782288","date":"2026-11-12 23:20:51","rate":"6.008","amount":"8.286","timestamp":"1794525651","type":"sell"},{"tradeID":"1119270","total":"312.26076","date":"2026-11-12 23:32:50","rate":"6.0282","amount":"51.8","timestamp":"1794526370","type":"buy"},{"tradeID":"1119271","total":"51.1761808","date":"2026-11-12 23:43:41","rate":"6.0392","amount":"8.474","timestamp":"1794527021","type":"buy"},{"tradeID":"1119272","total":"55.8529586","date":"2026-11-12 23:49:33","rate":"6.0362","amount":"9.253","timestamp":"1794527373","type":"buy"},{"tradeID":"1119273","total":"136.4866188","date":"2026-11-12 23:50:07","rate":"6.0403","amount":"22.596","timestamp":"1794527407","type":"sell"},{"tradeID":"1119274","total":"412.2207284","date":"2026-11-13 00:12:26","rate":"6.0839","amount":"67.756","timestamp":"1794528746","type":"buy"},{"tradeID":"1119275","total":"108.0920178","date":"2026-11-13 00:19:49","rate":"6.0801","amount":"17.778","timestamp":"1794529189","type":"sell"},{"tradeID":"1119276","total":"248.0004776","date":"2026-11-13 00:23:12","rate":"6.0862","amount":"40.748","timestamp":"1794529392","type":"sell"},{"tradeID":"1119277","total":"169.7623766","date":"2026-11-13 00:23:12","rate":"6.0862","amount":"27.893","timestamp":"1794529392","type":"sell"},{"tradeID":"1119278","total":"211.221571","date":"2026-11-13 00:23:12","rate":"6.0862","amount":"34.705","timestamp":"1794529392","type":"sell"}]}