{"elapsed":"10ms","result":"true","data":[{"tradeID":"25911604","total":"12.31056","date":"2026-08-07 23:13:43","rate":"3.984","amount":"3.09","timestamp":"1786144423","type":"buy"},{"tradeID":"25911605","total":"19.19806","date":"2026-08-07 23:13:51","rate":"3.983","amount":"4.82","timestamp":"1786144431","type":"sell"},{"tradeID":"25911606","total":"14.18304","date":"2026-08-07 23:13:55","rate":"3.984","amount":"3.56","timestamp":"1786144435","type":"buy"},{"tradeID":"25911607","total":"500.30463","date":"2026-08-07 23:13:55","rate":"3.983","amount":"125.61","timestamp":"1786144435","type":"sell"},{"tradeID":"25911608","total":"3.30506","date":"2026-08-07 23:13:55","rate":"3.982","amount":"0.83","timestamp":"1786144435","type":"sell"},{"tradeID":"25911609","total":"12.46366","date":"2026-08-07 23:13:55","rate":"3.982","amount":"3.13","timestamp":"1786144435","type":"sell"},{"tradeID":"25911610","total":"15.6812","date":"2026-08-07 23:13:59","rate":"3.98","amount":"3.94","timestamp":"1786144439","type":"buy"},{"tradeID":"25911611","total":"10.38519","date":"2026-08-07 23:14:03","rate":"3.979","amount":"2.61","timestamp":"1786144443","type":"sell"},{"tradeID":"25911612","total":"14.4474","date":"2026-08-07 23:14:07","rate":"3.98","amount":"3.63","timestamp":"1786144447","type":"buy"},{"tradeID":"25911613","total":"10.547","date":"2026-08-07 23:14:16","rate":"3.98","amount":"2.65","timestamp":"1786144456","type":"buy"},{"tradeID":"25911614","total":"13.28986","date":"2026-08-07 23:14:19","rate":"3.979","amount":"3.34","timestamp":"1786144459","type":"sell"},{"tradeID":"25911615","total":"16.8354","date":"2026-08-07 23:14:23","rate":"3.98","amount":"4.23","timestamp":"1786144463","type":"buy"},{"tradeID":"25911616","total":"16.43327","date":"2026-08-07 23:14:27","rate":"3.979","amount":"4.13","timestamp":"1786144467","type":"sell"},{"tradeID":"25911617","total":"15.1202","date":"2026-08-07 23:14:35","rate":"3.979","amount":"3.8","timestamp":"1786144475","type":"sell"},{"tradeID":"25911618","total":"15.0842","date":"2026-08-07 23:14:39","rate":"3.98","amount":"3.79","timestamp":"1786144479","type":"buy"},{"tradeID":"25911619","total":"11.34015","date":"2026-08-07 23:14:43","rate":"3.979","amount":"2.85","timestamp":"1786144483","type":"sell"},{"tradeID":"25911620","total":"15.0444","date":"2026-08-07 23:14:47","rate":"3.98","amount":"3.78","timestamp":"1786144487","type":"buy"},{"tradeID":"25911621","total":"13.0146","date":"2026-08-07 23:14:51","rate":"3.98","amount":"3.27","timestamp":"1786144491","type":"buy"},{"tradeID":"25911622","total":"18.82067","date":"2026-08-07 23:14:55","rate":"3.979","amount":"4.73","timestamp":"1786144495","type":"sell"},{"tradeID":"25911623","total":"13.64797","date":"2026-08-07 23:14:59","rate":"3.979","amount":"3.43","timestamp":"1786144499","type":"sell"},{"tradeID":"25911624","total":"16.59243","date":"2026-08-07 23:15:03","rate":"3.979","amount":"4.17","timestamp":"1786144503","type":"sell"},{"tradeID":"25911625","total":"17.34844","date":"2026-08-07 23:15:07","rate":"3.979","amount":"4.36","timestamp":"1786144507","type":"sell"},{"tradeID":"25911626","total":"16.00362","date":"2026-08-07 23:15:11","rate":"3.981","amount":"4.02","timestamp":"1786144511","type":"buy"},{"tradeID":"25911627","total":"16.75159","date":"2026-08-07 23:15:14","rate":"3.979","amount":"4.21","timestamp":"1786144514","type":"sell"},{"tradeID":"25911628","total":"11.65847","date":"2026-08-07 23:15:15","rate":"3.979","amount":"2.93","timestamp":"1786144515","type":"sell"},{"tradeID":"25911629","total":"13.25007","date":"2026-08-07 23:15:18","rate":"3.979","amount":"3.33","timestamp":"1786144518","type":"sell"},{"tradeID":"25911630","total":"12.21553","date":"2026-08-07 23:15:19","rate":"3.979","amount":"3.07","timestamp":"1786144519","type":"sell"},{"tradeID":"25911631","total":"18.86046","date":"2026-08-07 23:15:22","rate":"3.979","amount":"4.74","timestamp":"1786144522","type":"sell"},{"tradeID":"25911632","total":"19.61647","date":"2026-08-07 23:15:30","rate":"3.979","amount":"4.93","timestamp":"1786144530","type":"sell"},{"tradeID":"25911633","total":"18.58193","date":"2026-08-07 23:15:34","rate":"3.979","amount":"4.67","timestamp":"1786144534","type":"sell"},{"tradeID":"25911634","total":"19.57668","date":"2026-08-07 23:15:38","rate":"3.979","amount":"4.92","timestamp":"1786144538","type":"sell"},{"tradeID":"25911635","total":"16.48134","date":"2026-08-07 23:15:46","rate":"3.981","amount":"4.14","timestamp":"1786144546","type":"buy"},{"tradeID":"25911636","total":"12.97806","date":"2026-08-07 23:15:50","rate":"3.981","amount":"3.26","timestamp":"1786144550","type":"buy"},{"tradeID":"25911637","total":"12.53385","date":"2026-08-07 23:15:54","rate":"3.979","amount":"3.15","timestamp":"1786144554","type":"sell"},{"tradeID":"25911638","total":"13.7708","date":"2026-08-07 23:15:58","rate":"3.98","amount":"3.46","timestamp":"1786144558","type":"sell"},{"tradeID":"25911639","total":"16.9946","date":"2026-08-07 23:16:02","rate":"3.98","amount":"4.27","timestamp":"1786144562","type":"sell"},{"tradeID":"25911640","total":"17.43678","date":"2026-08-07 23:16:06","rate":"3.981","amount":"4.38","timestamp":"1786144566","type":"buy"},{"tradeID":"25911641","total":"5.33454","date":"2026-08-07 23:16:06","rate":"3.981","amount":"1.34","timestamp":"1786144566","type":"buy"},{"tradeID":"25911642","total":"4.81701","date":"2026-08-07 23:16:06","rate":"3.981","amount":"1.21","timestamp":"1786144566","type":"buy"},{"tradeID":"25911643","total":"17.60044","date":"2026-08-07 23:16:22","rate":"3.982","amount":"4.42","timestamp":"1786144582","type":"buy"},{"tradeID":"25911644","total":"19.3127","date":"2026-08-07 23:16:26","rate":"3.982","amount":"4.85","timestamp":"1786144586","type":"buy"},{"tradeID":"25911645","total":"17.04296","date":"2026-08-07 23:16:34","rate":"3.982","amount":"4.28","timestamp":"1786144594","type":"buy"},{"tradeID":"25911646","total":"17.31735","date":"2026-08-07 23:16:42","rate":"3.981","amount":"4.35","timestamp":"1786144602","type":"sell"},{"tradeID":"25911647","total":"19.47198","date":"2026-08-07 23:16:46","rate":"3.982","amount":"4.89","timestamp":"1786144606","type":"buy"},{"tradeID":"25911648","total":"4.65894","date":"2026-08-07 23:16:49","rate":"3.982","amount":"1.17","timestamp":"1786144609","type":"buy"},{"tradeID":"25911649","total":"12.38091","date":"2026-08-07 23:16:50","rate":"3.981","amount":"3.11","timestamp":"1786144610","type":"sell"},{"tradeID":"25911650","total":"12.06546","date":"2026-08-07 23:16:58","rate":"3.982","amount":"3.03","timestamp":"1786144618","type":"buy"},{"tradeID":"25911651","total":"12.46053","date":"2026-08-07 23:17:06","rate":"3.981","amount":"3.13","timestamp":"1786144626","type":"buy"},{"tradeID":"25911652","total":"20.38272","date":"2026-08-07 23:17:08","rate":"3.981","amount":"5.12","timestamp":"1786144628","type":"buy"},{"tradeID":"25911653","total":"4.33929","date":"2026-08-07 23:17:08","rate":"3.981","amount":"1.09","timestamp":"1786144628","type":"buy"},{"tradeID":"25911654","total":"16.76001","date":"2026-08-07 23:17:11","rate":"3.981","amount":"4.21","timestamp":"1786144631","type":"sell"},{"tradeID":"25911655","total":"5.81226","date":"2026-08-07 23:17:11","rate":"3.981","amount":"1.46","timestamp":"1786144631","type":"buy"},{"tradeID":"25911656","total":"5.5734","date":"2026-08-07 23:17:11","rate":"3.981","amount":"1.4","timestamp":"1786144631","type":"sell"},{"tradeID":"25911657","total":"4.9352","date":"2026-08-07 23:17:12","rate":"3.98","amount":"1.24","timestamp":"1786144632","type":"sell"},{"tradeID":"25911658","total":"4.93396","date":"2026-08-07 23:17:12","rate":"3.979","amount":"1.24","timestamp":"1786144632","type":"sell"},{"tradeID":"25911659","total":"15.75684","date":"2026-08-07 23:17:14","rate":"3.979","amount":"3.96","timestamp":"1786144634","type":"buy"},{"tradeID":"25911660","total":"10.58148","date":"2026-08-07 23:17:17","rate":"3.978","amount":"2.66","timestamp":"1786144637","type":"sell"},{"tradeID":"25911661","total":"19.20891","date":"2026-08-07 23:17:22","rate":"3.977","amount":"4.83","timestamp":"1786144642","type":"buy"},{"tradeID":"25911662","total":"11.5275","date":"2026-08-07 23:17:26","rate":"3.975","amount":"2.9","timestamp":"1786144646","type":"sell"},{"tradeID":"25911663","total":"9.78096","date":"2026-08-07 23:17:30","rate":"3.976","amount":"2.46","timestamp":"1786144650","type":"buy"},{"tradeID":"25911664","total":"18.33858","date":"2026-08-07 23:17:38","rate":"3.978","amount":"4.61","timestamp":"1786144658","type":"sell"},{"tradeID":"25911665","total":"15.2036","date":"2026-08-07 23:17:42","rate":"3.98","amount":"3.82","timestamp":"1786144662","type":"buy"},{"tradeID":"25911666","total":"14.12545","date":"2026-08-07 23:17:46","rate":"3.979","amount":"3.55","timestamp":"1786144666","type":"sell"},{"tradeID":"25911667","total":"19.23306","date":"2026-08-07 23:17:54","rate":"3.982","amount":"4.83","timestamp":"1786144674","type":"buy"},{"tradeID":"25911668","total":"15.9996","date":"2026-08-07 23:17:58","rate":"3.98","amount":"4.02","timestamp":"1786144678","type":"sell"},{"tradeID":"25911669","total":"13.86084","date":"2026-08-07 23:18:02","rate":"3.983","amount":"3.48","timestamp":"1786144682","type":"buy"},{"tradeID":"25911670","total":"18.44129","date":"2026-08-07 23:18:06","rate":"3.983","amount":"4.63","timestamp":"1786144686","type":"buy"},{"tradeID":"25911671","total":"3.30672","date":"2026-08-07 23:18:09","rate":"3.984","amount":"0.83","timestamp":"1786144689","type":"buy"},{"tradeID":"25911672","total":"5.45808","date":"2026-08-07 23:18:09","rate":"3.984","amount":"1.37","timestamp":"1786144689","type":"buy"},{"tradeID":"25911673","total":"10.31597","date":"2026-08-07 23:18:10","rate":"3.983","amount":"2.59","timestamp":"1786144690","type":"sell"},{"tradeID":"25911674","total":"12.5129","date":"2026-08-07 23:18:18","rate":"3.985","amount":"3.14","timestamp":"1786144698","type":"buy"},{"tradeID":"25911675","total":"15.5376","date":"2026-08-07 23:18:22","rate":"3.984","amount":"3.9","timestamp":"1786144702","type":"sell"},{"tradeID":"25911676","total":"17.64912","date":"2026-08-07 23:18:26","rate":"3.984","amount":"4.43","timestamp":"1786144706","type":"sell"},{"tradeID":"25911677","total":"19.32725","date":"2026-08-07 23:18:30","rate":"3.985","amount":"4.85","timestamp":"1786144710","type":"buy"},{"tradeID":"25911678","total":"12.58944","date":"2026-08-07 23:18:34","rate":"3.984","amount":"3.16","timestamp":"1786144714","type":"sell"},{"tradeID":"25911679","total":"11.98883","date":"2026-08-07 23:18:38","rate":"3.983","amount":"3.01","timestamp":"1786144718","type":"sell"},{"tradeID":"25911680","total":"19.63619","date":"2026-08-07 23:18:42","rate":"3.983","amount":"4.93","timestamp":"1786144722","type":"sell"},{"tradeID":"25911681","total":"18.83959","date":"2026-08-07 23:18:46","rate":"3.983","amount":"4.73","timestamp":"1786144726","type":"sell"},{"tradeID":"25911682","total":"10.11682","date":"2026-08-07 23:18:50","rate":"3.983","amount":"2.54","timestamp":"1786144730","type":"sell"},{"tradeID":"25911683","total":"11.83248","date":"2026-08-07 23:18:54","rate":"3.984","amount":"2.97","timestamp":"1786144734","type":"sell"}]}