{"elapsed":"11ms","result":"true","data":[{"tradeID":"24775594","total":"11.2988","date":"2026-06-22 22:05:22","rate":"3.005","amount":"3.76","timestamp":"1782165922","type":"sell"},{"tradeID":"24775595","total":"16.4073","date":"2026-06-22 22:05:26","rate":"3.005","amount":"5.46","timestamp":"1782165926","type":"sell"},{"tradeID":"24775596","total":"19.68275","date":"2026-06-22 22:05:30","rate":"3.005","amount":"6.55","timestamp":"1782165930","type":"sell"},{"tradeID":"24775597","total":"19.4724","date":"2026-06-22 22:05:34","rate":"3.005","amount":"6.48","timestamp":"1782165934","type":"sell"},{"tradeID":"24775598","total":"10.85166","date":"2026-06-22 22:05:50","rate":"3.006","amount":"3.61","timestamp":"1782165950","type":"buy"},{"tradeID":"24775599","total":"11.1222","date":"2026-06-22 22:05:54","rate":"3.006","amount":"3.7","timestamp":"1782165954","type":"buy"},{"tradeID":"24775600","total":"18.27648","date":"2026-06-22 22:05:58","rate":"3.006","amount":"6.08","timestamp":"1782165958","type":"buy"},{"tradeID":"24775601","total":"18.61333","date":"2026-06-22 22:06:02","rate":"3.007","amount":"6.19","timestamp":"1782165962","type":"sell"},{"tradeID":"24775602","total":"13.38115","date":"2026-06-22 22:06:06","rate":"3.007","amount":"4.45","timestamp":"1782165966","type":"buy"},{"tradeID":"24775603","total":"15.1803","date":"2026-06-22 22:06:10","rate":"3.006","amount":"5.05","timestamp":"1782165970","type":"buy"},{"tradeID":"24775604","total":"11.81358","date":"2026-06-22 22:06:14","rate":"3.006","amount":"3.93","timestamp":"1782165974","type":"buy"},{"tradeID":"24775605","total":"16.6477","date":"2026-06-22 22:06:18","rate":"3.005","amount":"5.54","timestamp":"1782165978","type":"sell"},{"tradeID":"24775606","total":"10.0968","date":"2026-06-22 22:06:22","rate":"3.005","amount":"3.36","timestamp":"1782165982","type":"buy"},{"tradeID":"24775607","total":"10.79154","date":"2026-06-22 22:06:26","rate":"3.006","amount":"3.59","timestamp":"1782165986","type":"buy"},{"tradeID":"24775608","total":"12.9215","date":"2026-06-22 22:06:30","rate":"3.005","amount":"4.3","timestamp":"1782165990","type":"buy"},{"tradeID":"24775609","total":"15.35555","date":"2026-06-22 22:06:34","rate":"3.005","amount":"5.11","timestamp":"1782165994","type":"buy"},{"tradeID":"24775610","total":"10.8144","date":"2026-06-22 22:06:38","rate":"3.004","amount":"3.6","timestamp":"1782165998","type":"sell"},{"tradeID":"24775611","total":"19.833","date":"2026-06-22 22:06:46","rate":"3.005","amount":"6.6","timestamp":"1782166006","type":"buy"},{"tradeID":"24775612","total":"16.73228","date":"2026-06-22 22:06:50","rate":"3.004","amount":"5.57","timestamp":"1782166010","type":"sell"},{"tradeID":"24775613","total":"19.64616","date":"2026-06-22 22:06:54","rate":"3.004","amount":"6.54","timestamp":"1782166014","type":"sell"},{"tradeID":"24775614","total":"3.21428","date":"2026-06-22 22:06:54","rate":"3.004","amount":"1.07","timestamp":"1782166014","type":"sell"},{"tradeID":"24775615","total":"6.4586","date":"2026-06-22 22:06:54","rate":"3.004","amount":"2.15","timestamp":"1782166014","type":"sell"},{"tradeID":"24775616","total":"3.004","date":"2026-06-22 22:06:54","rate":"3.004","amount":"1","timestamp":"1782166014","type":"sell"},{"tradeID":"24775617","total":"18.73248","date":"2026-06-22 22:07:02","rate":"3.002","amount":"6.24","timestamp":"1782166022","type":"sell"},{"tradeID":"24775618","total":"13.9686","date":"2026-06-22 22:07:10","rate":"3.004","amount":"4.65","timestamp":"1782166030","type":"buy"},{"tradeID":"24775619","total":"13.9432","date":"2026-06-22 22:07:14","rate":"3.005","amount":"4.64","timestamp":"1782166034","type":"buy"},{"tradeID":"24775620","total":"13.31215","date":"2026-06-22 22:07:18","rate":"3.005","amount":"4.43","timestamp":"1782166038","type":"buy"},{"tradeID":"24775621","total":"11.50532","date":"2026-06-22 22:07:34","rate":"3.004","amount":"3.83","timestamp":"1782166054","type":"buy"},{"tradeID":"24775622","total":"15.94593","date":"2026-06-22 22:07:46","rate":"3.003","amount":"5.31","timestamp":"1782166066","type":"buy"},{"tradeID":"24775623","total":"19.5195","date":"2026-06-22 22:07:50","rate":"3.003","amount":"6.5","timestamp":"1782166070","type":"buy"},{"tradeID":"24775624","total":"11.23122","date":"2026-06-22 22:07:54","rate":"3.003","amount":"3.74","timestamp":"1782166074","type":"buy"},{"tradeID":"24775625","total":"17.68178","date":"2026-06-22 22:07:58","rate":"3.002","amount":"5.89","timestamp":"1782166078","type":"sell"},{"tradeID":"24775626","total":"11.88","date":"2026-06-22 22:08:02","rate":"3","amount":"3.96","timestamp":"1782166082","type":"sell"},{"tradeID":"24775627","total":"18.15605","date":"2026-06-22 22:08:06","rate":"3.001","amount":"6.05","timestamp":"1782166086","type":"buy"},{"tradeID":"24775628","total":"14.82","date":"2026-06-22 22:08:14","rate":"3","amount":"4.94","timestamp":"1782166094","type":"sell"},{"tradeID":"24775629","total":"15.54","date":"2026-06-22 22:08:18","rate":"3","amount":"5.18","timestamp":"1782166098","type":"sell"},{"tradeID":"24775630","total":"2.67","date":"2026-06-22 22:08:20","rate":"3","amount":"0.89","timestamp":"1782166100","type":"sell"},{"tradeID":"24775631","total":"10.5035","date":"2026-06-22 22:08:30","rate":"3.001","amount":"3.5","timestamp":"1782166110","type":"buy"},{"tradeID":"24775632","total":"17.79593","date":"2026-06-22 22:08:42","rate":"3.001","amount":"5.93","timestamp":"1782166122","type":"buy"},{"tradeID":"24775633","total":"0.63","date":"2026-06-22 22:08:44","rate":"3","amount":"0.21","timestamp":"1782166124","type":"sell"},{"tradeID":"24775634","total":"17.91","date":"2026-06-22 22:08:44","rate":"3","amount":"5.97","timestamp":"1782166124","type":"sell"},{"tradeID":"24775635","total":"9.09","date":"2026-06-22 22:08:44","rate":"3","amount":"3.03","timestamp":"1782166124","type":"sell"},{"tradeID":"24775636","total":"12.81","date":"2026-06-22 22:08:46","rate":"3","amount":"4.27","timestamp":"1782166126","type":"buy"},{"tradeID":"24775637","total":"10.91636","date":"2026-06-22 22:08:50","rate":"2.999","amount":"3.64","timestamp":"1782166130","type":"sell"},{"tradeID":"24775638","total":"3.36224","date":"2026-06-22 22:08:52","rate":"3.002","amount":"1.12","timestamp":"1782166132","type":"buy"},{"tradeID":"24775639","total":"11.97798","date":"2026-06-22 22:09:02","rate":"3.002","amount":"3.99","timestamp":"1782166142","type":"buy"},{"tradeID":"24775640","total":"13.08872","date":"2026-06-22 22:09:10","rate":"3.002","amount":"4.36","timestamp":"1782166150","type":"buy"},{"tradeID":"24775641","total":"18.40839","date":"2026-06-22 22:09:18","rate":"3.003","amount":"6.13","timestamp":"1782166158","type":"sell"},{"tradeID":"24775642","total":"16.13148","date":"2026-06-22 22:09:22","rate":"3.004","amount":"5.37","timestamp":"1782166162","type":"buy"},{"tradeID":"24775643","total":"17.05136","date":"2026-06-22 22:09:30","rate":"3.002","amount":"5.68","timestamp":"1782166170","type":"sell"},{"tradeID":"24775644","total":"18.3244","date":"2026-06-22 22:09:34","rate":"3.004","amount":"6.1","timestamp":"1782166174","type":"buy"},{"tradeID":"24775645","total":"11.88792","date":"2026-06-22 22:09:38","rate":"3.002","amount":"3.96","timestamp":"1782166178","type":"sell"},{"tradeID":"24775646","total":"16.57104","date":"2026-06-22 22:09:42","rate":"3.002","amount":"5.52","timestamp":"1782166182","type":"sell"},{"tradeID":"24775647","total":"15.67044","date":"2026-06-22 22:09:46","rate":"3.002","amount":"5.22","timestamp":"1782166186","type":"sell"},{"tradeID":"24775648","total":"16.23541","date":"2026-06-22 22:09:50","rate":"3.001","amount":"5.41","timestamp":"1782166190","type":"sell"},{"tradeID":"24775649","total":"12.97296","date":"2026-06-22 22:09:54","rate":"3.003","amount":"4.32","timestamp":"1782166194","type":"buy"},{"tradeID":"24775650","total":"19.24923","date":"2026-06-22 22:09:58","rate":"3.003","amount":"6.41","timestamp":"1782166198","type":"buy"},{"tradeID":"24775651","total":"11.74173","date":"2026-06-22 22:10:02","rate":"3.003","amount":"3.91","timestamp":"1782166202","type":"buy"},{"tradeID":"24775652","total":"16.33088","date":"2026-06-22 22:10:06","rate":"3.002","amount":"5.44","timestamp":"1782166206","type":"buy"},{"tradeID":"24775653","total":"3.36224","date":"2026-06-22 22:10:31","rate":"3.002","amount":"1.12","timestamp":"1782166231","type":"buy"},{"tradeID":"24775654","total":"18.81627","date":"2026-06-22 22:10:33","rate":"3.001","amount":"6.27","timestamp":"1782166233","type":"sell"},{"tradeID":"24775655","total":"18.40226","date":"2026-06-22 22:10:37","rate":"3.002","amount":"6.13","timestamp":"1782166237","type":"buy"},{"tradeID":"24775656","total":"14.97499","date":"2026-06-22 22:10:45","rate":"3.001","amount":"4.99","timestamp":"1782166245","type":"buy"},{"tradeID":"24775657","total":"19.41","date":"2026-06-22 22:10:49","rate":"3","amount":"6.47","timestamp":"1782166249","type":"sell"},{"tradeID":"24775658","total":"12.03","date":"2026-06-22 22:10:57","rate":"3","amount":"4.01","timestamp":"1782166257","type":"buy"},{"tradeID":"24775659","total":"17.07","date":"2026-06-22 22:11:01","rate":"3","amount":"5.69","timestamp":"1782166261","type":"buy"},{"tradeID":"24775660","total":"13.92","date":"2026-06-22 22:11:05","rate":"3","amount":"4.64","timestamp":"1782166265","type":"buy"},{"tradeID":"24775661","total":"299.1","date":"2026-06-22 22:11:11","rate":"3","amount":"99.7","timestamp":"1782166271","type":"buy"},{"tradeID":"24775662","total":"10.02","date":"2026-06-22 22:11:21","rate":"3","amount":"3.34","timestamp":"1782166281","type":"sell"},{"tradeID":"24775663","total":"18.9126","date":"2026-06-22 22:11:29","rate":"3.002","amount":"6.3","timestamp":"1782166289","type":"sell"},{"tradeID":"24775664","total":"14.92491","date":"2026-06-22 22:11:33","rate":"3.003","amount":"4.97","timestamp":"1782166293","type":"buy"},{"tradeID":"24775665","total":"3.36336","date":"2026-06-22 22:11:38","rate":"3.003","amount":"1.12","timestamp":"1782166298","type":"buy"},{"tradeID":"24775666","total":"18.16815","date":"2026-06-22 22:11:41","rate":"3.003","amount":"6.05","timestamp":"1782166301","type":"buy"},{"tradeID":"24775667","total":"14.77476","date":"2026-06-22 22:11:49","rate":"3.003","amount":"4.92","timestamp":"1782166309","type":"buy"},{"tradeID":"24775668","total":"11.76784","date":"2026-06-22 22:11:57","rate":"3.002","amount":"3.92","timestamp":"1782166317","type":"buy"},{"tradeID":"24775669","total":"10.66065","date":"2026-06-22 22:12:01","rate":"3.003","amount":"3.55","timestamp":"1782166321","type":"buy"},{"tradeID":"24775670","total":"11.31377","date":"2026-06-22 22:12:05","rate":"3.001","amount":"3.77","timestamp":"1782166325","type":"sell"},{"tradeID":"24775671","total":"442.6449","date":"2026-06-22 22:12:09","rate":"3.002","amount":"147.45","timestamp":"1782166329","type":"buy"},{"tradeID":"24775672","total":"13.92928","date":"2026-06-22 22:12:13","rate":"3.002","amount":"4.64","timestamp":"1782166333","type":"buy"},{"tradeID":"24775673","total":"3.36224","date":"2026-06-22 22:12:28","rate":"3.002","amount":"1.12","timestamp":"1782166348","type":"buy"}]}