{"elapsed":"23ms","result":"true","data":[{"tradeID":"30270785","total":"309.8283","date":"2026-11-13 00:18:54","rate":"6.087","amount":"50.9","timestamp":"1794529134","type":"buy"},{"tradeID":"30270786","total":"677.71616","date":"2026-11-13 00:18:58","rate":"6.088","amount":"111.32","timestamp":"1794529138","type":"buy"},{"tradeID":"30270787","total":"167.4592","date":"2026-11-13 00:19:02","rate":"6.085","amount":"27.52","timestamp":"1794529142","type":"sell"},{"tradeID":"30270788","total":"732.08494","date":"2026-11-13 00:19:06","rate":"6.086","amount":"120.29","timestamp":"1794529146","type":"sell"},{"tradeID":"30270789","total":"330.53066","date":"2026-11-13 00:19:10","rate":"6.086","amount":"54.31","timestamp":"1794529150","type":"sell"},{"tradeID":"30270790","total":"292.49316","date":"2026-11-13 00:19:14","rate":"6.086","amount":"48.06","timestamp":"1794529154","type":"sell"},{"tradeID":"30270791","total":"943.51258","date":"2026-11-13 00:19:18","rate":"6.086","amount":"155.03","timestamp":"1794529158","type":"sell"},{"tradeID":"30270792","total":"82.8777","date":"2026-11-13 00:19:22","rate":"6.085","amount":"13.62","timestamp":"1794529162","type":"sell"},{"tradeID":"30270793","total":"554.98234","date":"2026-11-13 00:19:26","rate":"6.086","amount":"91.19","timestamp":"1794529166","type":"sell"},{"tradeID":"30270794","total":"810.14544","date":"2026-11-13 00:19:34","rate":"6.084","amount":"133.16","timestamp":"1794529174","type":"sell"},{"tradeID":"30270795","total":"280.2751","date":"2026-11-13 00:19:35","rate":"6.085","amount":"46.06","timestamp":"1794529175","type":"buy"},{"tradeID":"30270796","total":"955.67472","date":"2026-11-13 00:19:38","rate":"6.084","amount":"157.08","timestamp":"1794529178","type":"sell"},{"tradeID":"30270797","total":"672.7576","date":"2026-11-13 00:19:42","rate":"6.085","amount":"110.56","timestamp":"1794529182","type":"sell"},{"tradeID":"30270798","total":"376.60065","date":"2026-11-13 00:19:46","rate":"6.085","amount":"61.89","timestamp":"1794529186","type":"sell"},{"tradeID":"30270799","total":"71.5596","date":"2026-11-13 00:19:54","rate":"6.085","amount":"11.76","timestamp":"1794529194","type":"sell"},{"tradeID":"30270800","total":"290.21496","date":"2026-11-13 00:19:58","rate":"6.088","amount":"47.67","timestamp":"1794529198","type":"buy"},{"tradeID":"30270801","total":"361.74296","date":"2026-11-13 00:20:02","rate":"6.092","amount":"59.38","timestamp":"1794529202","type":"buy"},{"tradeID":"30270802","total":"876.79945","date":"2026-11-13 00:20:10","rate":"6.091","amount":"143.95","timestamp":"1794529210","type":"sell"},{"tradeID":"30270803","total":"375.8147","date":"2026-11-13 00:20:14","rate":"6.091","amount":"61.7","timestamp":"1794529214","type":"sell"},{"tradeID":"30270804","total":"755.64946","date":"2026-11-13 00:20:18","rate":"6.091","amount":"124.06","timestamp":"1794529218","type":"sell"},{"tradeID":"30270805","total":"18.267","date":"2026-11-13 00:20:23","rate":"6.089","amount":"3","timestamp":"1794529223","type":"sell"},{"tradeID":"30270806","total":"3.3506","date":"2026-11-13 00:20:51","rate":"6.092","amount":"0.55","timestamp":"1794529251","type":"buy"},{"tradeID":"30270807","total":"80.48853","date":"2026-11-13 00:20:51","rate":"6.093","amount":"13.21","timestamp":"1794529251","type":"buy"},{"tradeID":"30270808","total":"4.9938","date":"2026-11-13 00:20:59","rate":"6.09","amount":"0.82","timestamp":"1794529259","type":"sell"},{"tradeID":"30270809","total":"403.06235","date":"2026-11-13 00:21:19","rate":"6.095","amount":"66.13","timestamp":"1794529279","type":"buy"},{"tradeID":"30270810","total":"18.285","date":"2026-11-13 00:21:19","rate":"6.095","amount":"3","timestamp":"1794529279","type":"buy"},{"tradeID":"30270811","total":"18.285","date":"2026-11-13 00:21:19","rate":"6.095","amount":"3","timestamp":"1794529279","type":"buy"},{"tradeID":"30270812","total":"18.285","date":"2026-11-13 00:21:19","rate":"6.095","amount":"3","timestamp":"1794529279","type":"buy"},{"tradeID":"30270813","total":"18.285","date":"2026-11-13 00:21:19","rate":"6.095","amount":"3","timestamp":"1794529279","type":"buy"},{"tradeID":"30270814","total":"18.285","date":"2026-11-13 00:21:19","rate":"6.095","amount":"3","timestamp":"1794529279","type":"buy"},{"tradeID":"30270815","total":"3.3528","date":"2026-11-13 00:21:19","rate":"6.096","amount":"0.55","timestamp":"1794529279","type":"buy"},{"tradeID":"30270816","total":"78.22451","date":"2026-11-13 00:21:23","rate":"6.097","amount":"12.83","timestamp":"1794529283","type":"buy"},{"tradeID":"30270817","total":"202.2321","date":"2026-11-13 00:21:23","rate":"6.095","amount":"33.18","timestamp":"1794529283","type":"sell"},{"tradeID":"30270818","total":"204.10328","date":"2026-11-13 00:21:39","rate":"6.089","amount":"33.52","timestamp":"1794529299","type":"buy"},{"tradeID":"30270819","total":"3.3484","date":"2026-11-13 00:21:44","rate":"6.088","amount":"0.55","timestamp":"1794529304","type":"sell"},{"tradeID":"30270820","total":"300.33258","date":"2026-11-13 00:22:15","rate":"6.087","amount":"49.34","timestamp":"1794529335","type":"buy"},{"tradeID":"30270821","total":"121.74","date":"2026-11-13 00:22:15","rate":"6.087","amount":"20","timestamp":"1794529335","type":"buy"},{"tradeID":"30270822","total":"232.03644","date":"2026-11-13 00:22:15","rate":"6.087","amount":"38.12","timestamp":"1794529335","type":"buy"},{"tradeID":"30270823","total":"18.276","date":"2026-11-13 00:22:22","rate":"6.092","amount":"3","timestamp":"1794529342","type":"buy"},{"tradeID":"30270824","total":"18.276","date":"2026-11-13 00:22:22","rate":"6.092","amount":"3","timestamp":"1794529342","type":"buy"},{"tradeID":"30270825","total":"18.276","date":"2026-11-13 00:22:22","rate":"6.092","amount":"3","timestamp":"1794529342","type":"buy"},{"tradeID":"30270826","total":"18.276","date":"2026-11-13 00:22:22","rate":"6.092","amount":"3","timestamp":"1794529342","type":"buy"},{"tradeID":"30270827","total":"18.276","date":"2026-11-13 00:22:22","rate":"6.092","amount":"3","timestamp":"1794529342","type":"buy"},{"tradeID":"30270828","total":"18.276","date":"2026-11-13 00:22:22","rate":"6.092","amount":"3","timestamp":"1794529342","type":"buy"},{"tradeID":"30270829","total":"18.276","date":"2026-11-13 00:22:22","rate":"6.092","amount":"3","timestamp":"1794529342","type":"buy"},{"tradeID":"30270830","total":"18.276","date":"2026-11-13 00:22:22","rate":"6.092","amount":"3","timestamp":"1794529342","type":"buy"},{"tradeID":"30270831","total":"18.276","date":"2026-11-13 00:22:22","rate":"6.092","amount":"3","timestamp":"1794529342","type":"buy"},{"tradeID":"30270832","total":"3.3528","date":"2026-11-13 00:22:30","rate":"6.096","amount":"0.55","timestamp":"1794529350","type":"buy"},{"tradeID":"30270833","total":"3.59782","date":"2026-11-13 00:22:47","rate":"6.098","amount":"0.59","timestamp":"1794529367","type":"buy"},{"tradeID":"30270834","total":"178.12258","date":"2026-11-13 00:22:49","rate":"6.098","amount":"29.21","timestamp":"1794529369","type":"sell"},{"tradeID":"30270835","total":"209.3976","date":"2026-11-13 00:22:56","rate":"6.096","amount":"34.35","timestamp":"1794529376","type":"sell"},{"tradeID":"30270836","total":"87.87548","date":"2026-11-13 00:23:05","rate":"6.094","amount":"14.42","timestamp":"1794529385","type":"buy"},{"tradeID":"30270837","total":"210.75687","date":"2026-11-13 00:23:10","rate":"6.093","amount":"34.59","timestamp":"1794529390","type":"buy"},{"tradeID":"30270838","total":"97.44","date":"2026-11-13 00:23:38","rate":"6.09","amount":"16","timestamp":"1794529418","type":"sell"},{"tradeID":"30270839","total":"3.3484","date":"2026-11-13 00:23:59","rate":"6.088","amount":"0.55","timestamp":"1794529439","type":"sell"},{"tradeID":"30270840","total":"3.22611","date":"2026-11-13 00:23:59","rate":"6.087","amount":"0.53","timestamp":"1794529439","type":"sell"},{"tradeID":"30270841","total":"11.68704","date":"2026-11-13 00:23:59","rate":"6.087","amount":"1.92","timestamp":"1794529439","type":"sell"},{"tradeID":"30270842","total":"18.261","date":"2026-11-13 00:23:59","rate":"6.087","amount":"3","timestamp":"1794529439","type":"sell"},{"tradeID":"30270843","total":"18.261","date":"2026-11-13 00:23:59","rate":"6.087","amount":"3","timestamp":"1794529439","type":"sell"},{"tradeID":"30270844","total":"18.258","date":"2026-11-13 00:23:59","rate":"6.086","amount":"3","timestamp":"1794529439","type":"sell"},{"tradeID":"30270845","total":"24.344","date":"2026-11-13 00:23:59","rate":"6.086","amount":"4","timestamp":"1794529439","type":"sell"},{"tradeID":"30270846","total":"63.75183","date":"2026-11-13 00:24:11","rate":"6.089","amount":"10.47","timestamp":"1794529451","type":"buy"},{"tradeID":"30270847","total":"327.59528","date":"2026-11-13 00:25:33","rate":"6.088","amount":"53.81","timestamp":"1794529533","type":"sell"},{"tradeID":"30270848","total":"3.22664","date":"2026-11-13 00:25:33","rate":"6.088","amount":"0.53","timestamp":"1794529533","type":"sell"},{"tradeID":"30270849","total":"3.22505","date":"2026-11-13 00:25:33","rate":"6.085","amount":"0.53","timestamp":"1794529533","type":"sell"},{"tradeID":"30270850","total":"15.02995","date":"2026-11-13 00:25:33","rate":"6.085","amount":"2.47","timestamp":"1794529533","type":"sell"},{"tradeID":"30270851","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270852","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270853","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270854","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270855","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270856","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270857","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270858","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270859","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270860","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270861","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270862","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270863","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"},{"tradeID":"30270864","total":"18.255","date":"2026-11-13 00:25:33","rate":"6.085","amount":"3","timestamp":"1794529533","type":"sell"}]}