{"elapsed":"12ms","result":"true","data":[{"tradeID":"2563085","total":"3.8838","date":"2026-06-22 14:03:30","rate":"0.6473","amount":"6","timestamp":"1782137010","type":"buy"},{"tradeID":"2563086","total":"3.8838","date":"2026-06-22 14:10:00","rate":"0.6473","amount":"6","timestamp":"1782137400","type":"buy"},{"tradeID":"2563087","total":"3.8838","date":"2026-06-22 14:13:41","rate":"0.6473","amount":"6","timestamp":"1782137621","type":"buy"},{"tradeID":"2563088","total":"3.75434","date":"2026-06-22 14:17:56","rate":"0.6473","amount":"5.8","timestamp":"1782137876","type":"buy"},{"tradeID":"2563089","total":"3.94853","date":"2026-06-22 14:24:06","rate":"0.6473","amount":"6.1","timestamp":"1782138246","type":"buy"},{"tradeID":"2563090","total":"3.99135","date":"2026-06-22 14:29:08","rate":"0.6765","amount":"5.9","timestamp":"1782138548","type":"sell"},{"tradeID":"2563091","total":"28.7523","date":"2026-06-22 14:29:21","rate":"0.6945","amount":"41.4","timestamp":"1782138561","type":"buy"},{"tradeID":"2563092","total":"3.99135","date":"2026-06-22 14:31:47","rate":"0.6765","amount":"5.9","timestamp":"1782138707","type":"sell"},{"tradeID":"2563093","total":"3.94297","date":"2026-06-22 14:35:15","rate":"0.6683","amount":"5.9","timestamp":"1782138915","type":"sell"},{"tradeID":"2563094","total":"0.99","date":"2026-06-22 14:35:38","rate":"0.66","amount":"1.5","timestamp":"1782138938","type":"sell"},{"tradeID":"2563095","total":"0.066","date":"2026-06-22 14:35:50","rate":"0.66","amount":"0.1","timestamp":"1782138950","type":"buy"},{"tradeID":"2563096","total":"3.85178","date":"2026-06-22 14:44:22","rate":"0.6641","amount":"5.8","timestamp":"1782139462","type":"sell"},{"tradeID":"2563097","total":"3.85178","date":"2026-06-22 14:48:39","rate":"0.6641","amount":"5.8","timestamp":"1782139719","type":"sell"},{"tradeID":"2563098","total":"3.85178","date":"2026-06-22 14:51:32","rate":"0.6641","amount":"5.8","timestamp":"1782139892","type":"sell"},{"tradeID":"2563099","total":"3.85178","date":"2026-06-22 14:57:44","rate":"0.6641","amount":"5.8","timestamp":"1782140264","type":"sell"},{"tradeID":"2563100","total":"3.85178","date":"2026-06-22 15:03:23","rate":"0.6641","amount":"5.8","timestamp":"1782140603","type":"sell"},{"tradeID":"2563101","total":"3.85178","date":"2026-06-22 15:08:36","rate":"0.6641","amount":"5.8","timestamp":"1782140916","type":"sell"},{"tradeID":"2563102","total":"3.85178","date":"2026-06-22 15:13:33","rate":"0.6641","amount":"5.8","timestamp":"1782141213","type":"sell"},{"tradeID":"2563103","total":"3.85178","date":"2026-06-22 15:19:06","rate":"0.6641","amount":"5.8","timestamp":"1782141546","type":"sell"},{"tradeID":"2563104","total":"3.85178","date":"2026-06-22 15:23:14","rate":"0.6641","amount":"5.8","timestamp":"1782141794","type":"sell"},{"tradeID":"2563105","total":"3.85178","date":"2026-06-22 15:27:59","rate":"0.6641","amount":"5.8","timestamp":"1782142079","type":"sell"},{"tradeID":"2563106","total":"2.05871","date":"2026-06-22 15:32:43","rate":"0.6641","amount":"3.1","timestamp":"1782142363","type":"sell"},{"tradeID":"2563107","total":"1.92589","date":"2026-06-22 15:34:32","rate":"0.6641","amount":"2.9","timestamp":"1782142472","type":"sell"},{"tradeID":"2563108","total":"0.924","date":"2026-06-22 15:34:42","rate":"0.66","amount":"1.4","timestamp":"1782142482","type":"sell"},{"tradeID":"2563109","total":"0.969","date":"2026-06-22 15:34:42","rate":"0.646","amount":"1.5","timestamp":"1782142482","type":"sell"},{"tradeID":"2563110","total":"3.28134","date":"2026-06-22 15:34:42","rate":"0.6434","amount":"5.1","timestamp":"1782142482","type":"sell"},{"tradeID":"2563111","total":"3.28083","date":"2026-06-22 15:34:42","rate":"0.6433","amount":"5.1","timestamp":"1782142482","type":"sell"},{"tradeID":"2563112","total":"3.28083","date":"2026-06-22 15:34:42","rate":"0.6433","amount":"5.1","timestamp":"1782142482","type":"sell"},{"tradeID":"2563113","total":"3.28083","date":"2026-06-22 15:34:42","rate":"0.6433","amount":"5.1","timestamp":"1782142482","type":"sell"},{"tradeID":"2563114","total":"31.90272","date":"2026-06-22 15:34:42","rate":"0.6432","amount":"49.6","timestamp":"1782142482","type":"sell"},{"tradeID":"2563115","total":"23.40884","date":"2026-06-22 15:34:42","rate":"0.6431","amount":"36.4","timestamp":"1782142482","type":"sell"},{"tradeID":"2563116","total":"1","date":"2026-06-22 15:34:42","rate":"0.625","amount":"1.6","timestamp":"1782142482","type":"sell"},{"tradeID":"2563117","total":"3.24844","date":"2026-06-22 15:34:42","rate":"0.6247","amount":"5.2","timestamp":"1782142482","type":"sell"},{"tradeID":"2563118","total":"3.27805","date":"2026-06-22 15:34:42","rate":"0.6185","amount":"5.3","timestamp":"1782142482","type":"sell"},{"tradeID":"2563119","total":"22.50612","date":"2026-06-22 15:34:42","rate":"0.6183","amount":"36.4","timestamp":"1782142482","type":"sell"},{"tradeID":"2563120","total":"4.9424","date":"2026-06-22 15:34:42","rate":"0.6178","amount":"8","timestamp":"1782142482","type":"sell"},{"tradeID":"2563121","total":"0.96","date":"2026-06-22 15:34:42","rate":"0.6","amount":"1.6","timestamp":"1782142482","type":"sell"},{"tradeID":"2563122","total":"26.5559","date":"2026-06-22 15:34:45","rate":"0.643","amount":"41.3","timestamp":"1782142485","type":"buy"},{"tradeID":"2563123","total":"23.40884","date":"2026-06-22 15:34:45","rate":"0.6431","amount":"36.4","timestamp":"1782142485","type":"buy"},{"tradeID":"2563124","total":"60.20352","date":"2026-06-22 15:34:45","rate":"0.6432","amount":"93.6","timestamp":"1782142485","type":"buy"},{"tradeID":"2563125","total":"0.945","date":"2026-06-22 15:35:09","rate":"0.63","amount":"1.5","timestamp":"1782142509","type":"sell"},{"tradeID":"2563126","total":"6.31584","date":"2026-06-22 15:35:09","rate":"0.6192","amount":"10.2","timestamp":"1782142509","type":"sell"},{"tradeID":"2563127","total":"4.93896","date":"2026-06-22 15:37:14","rate":"0.6332","amount":"7.8","timestamp":"1782142634","type":"buy"},{"tradeID":"2563128","total":"3.8478","date":"2026-06-22 15:38:19","rate":"0.6413","amount":"6","timestamp":"1782142699","type":"sell"},{"tradeID":"2563129","total":"3.8478","date":"2026-06-22 15:40:14","rate":"0.6413","amount":"6","timestamp":"1782142814","type":"sell"},{"tradeID":"2563130","total":"3.8478","date":"2026-06-22 15:46:02","rate":"0.6413","amount":"6","timestamp":"1782143162","type":"sell"},{"tradeID":"2563131","total":"3.8478","date":"2026-06-22 15:49:33","rate":"0.6413","amount":"6","timestamp":"1782143373","type":"sell"},{"tradeID":"2563132","total":"3.8478","date":"2026-06-22 15:58:24","rate":"0.6413","amount":"6","timestamp":"1782143904","type":"sell"},{"tradeID":"2563133","total":"3.8478","date":"2026-06-22 15:59:48","rate":"0.6413","amount":"6","timestamp":"1782143988","type":"sell"},{"tradeID":"2563134","total":"2.94998","date":"2026-06-22 16:04:02","rate":"0.6413","amount":"4.6","timestamp":"1782144242","type":"sell"},{"tradeID":"2563135","total":"2.82172","date":"2026-06-22 16:07:57","rate":"0.6413","amount":"4.4","timestamp":"1782144477","type":"sell"},{"tradeID":"2563136","total":"1.98803","date":"2026-06-22 17:22:24","rate":"0.6413","amount":"3.1","timestamp":"1782148944","type":"sell"},{"tradeID":"2563137","total":"3.1665","date":"2026-06-22 19:09:45","rate":"0.6333","amount":"5","timestamp":"1782155385","type":"sell"},{"tradeID":"2563138","total":"1.01312","date":"2026-06-22 19:53:47","rate":"0.6332","amount":"1.6","timestamp":"1782158027","type":"sell"},{"tradeID":"2563139","total":"2.31287","date":"2026-06-22 19:53:47","rate":"0.6251","amount":"3.7","timestamp":"1782158027","type":"sell"},{"tradeID":"2563140","total":"3.97656","date":"2026-06-22 23:06:44","rate":"0.6312","amount":"6.3","timestamp":"1782169604","type":"sell"},{"tradeID":"2563141","total":"11.81439","date":"2026-06-22 23:06:44","rate":"0.6251","amount":"18.9","timestamp":"1782169604","type":"sell"},{"tradeID":"2563142","total":"0.9375","date":"2026-06-22 23:06:44","rate":"0.625","amount":"1.5","timestamp":"1782169604","type":"sell"},{"tradeID":"2563143","total":"33.7028","date":"2026-06-22 23:06:44","rate":"0.6184","amount":"54.5","timestamp":"1782169604","type":"sell"},{"tradeID":"2563144","total":"3.85825","date":"2026-06-22 23:52:18","rate":"0.6325","amount":"6.1","timestamp":"1782172338","type":"buy"},{"tradeID":"2563145","total":"3.97656","date":"2026-06-22 23:52:27","rate":"0.6312","amount":"6.3","timestamp":"1782172347","type":"sell"},{"tradeID":"2563146","total":"3.8533","date":"2026-06-22 23:59:10","rate":"0.6215","amount":"6.2","timestamp":"1782172750","type":"buy"},{"tradeID":"2563147","total":"0.9968","date":"2026-06-23 00:02:40","rate":"0.623","amount":"1.6","timestamp":"1782172960","type":"buy"},{"tradeID":"2563148","total":"65.65642","date":"2026-06-23 00:02:40","rate":"0.6301","amount":"104.2","timestamp":"1782172960","type":"buy"},{"tradeID":"2563149","total":"25.46008","date":"2026-06-23 00:02:40","rate":"0.6302","amount":"40.4","timestamp":"1782172960","type":"buy"},{"tradeID":"2563150","total":"0.56808","date":"2026-06-23 00:02:40","rate":"0.6312","amount":"0.9","timestamp":"1782172960","type":"buy"},{"tradeID":"2563151","total":"1.99454","date":"2026-06-23 00:10:48","rate":"0.6434","amount":"3.1","timestamp":"1782173448","type":"sell"},{"tradeID":"2563152","total":"19.97619","date":"2026-06-23 00:11:00","rate":"0.6681","amount":"29.9","timestamp":"1782173460","type":"buy"},{"tradeID":"2563153","total":"3.93","date":"2026-06-23 00:18:08","rate":"0.655","amount":"6","timestamp":"1782173888","type":"sell"},{"tradeID":"2563154","total":"3.7806","date":"2026-06-23 00:26:02","rate":"0.6301","amount":"6","timestamp":"1782174362","type":"buy"},{"tradeID":"2563155","total":"3.7806","date":"2026-06-23 00:38:54","rate":"0.6301","amount":"6","timestamp":"1782175134","type":"buy"},{"tradeID":"2563156","total":"3.7806","date":"2026-06-23 00:44:19","rate":"0.6301","amount":"6","timestamp":"1782175459","type":"buy"},{"tradeID":"2563157","total":"3.96081","date":"2026-06-23 00:49:39","rate":"0.6287","amount":"6.3","timestamp":"1782175779","type":"sell"},{"tradeID":"2563158","total":"3.87066","date":"2026-06-23 00:56:59","rate":"0.6243","amount":"6.2","timestamp":"1782176219","type":"buy"},{"tradeID":"2563159","total":"3.7458","date":"2026-06-23 01:03:19","rate":"0.6243","amount":"6","timestamp":"1782176599","type":"buy"},{"tradeID":"2563160","total":"3.7458","date":"2026-06-23 01:10:39","rate":"0.6243","amount":"6","timestamp":"1782177039","type":"buy"},{"tradeID":"2563161","total":"3.7458","date":"2026-06-23 01:16:40","rate":"0.6243","amount":"6","timestamp":"1782177400","type":"buy"},{"tradeID":"2563162","total":"3.7458","date":"2026-06-23 01:24:03","rate":"0.6243","amount":"6","timestamp":"1782177843","type":"buy"},{"tradeID":"2563163","total":"3.7458","date":"2026-06-23 01:30:25","rate":"0.6243","amount":"6","timestamp":"1782178225","type":"buy"},{"tradeID":"2563164","total":"3.7458","date":"2026-06-23 01:31:49","rate":"0.6243","amount":"6","timestamp":"1782178309","type":"buy"}]}