{"elapsed":"9ms","result":"true","data":[{"tradeID":"947849","total":"4.9999635","date":"2026-11-12 17:52:05","rate":"0.0000765","amount":"65359","timestamp":"1794505925","type":"sell"},{"tradeID":"947850","total":"4.9999635","date":"2026-11-12 17:52:05","rate":"0.0000765","amount":"65359","timestamp":"1794505925","type":"sell"},{"tradeID":"947851","total":"4.9999635","date":"2026-11-12 17:52:05","rate":"0.0000765","amount":"65359","timestamp":"1794505925","type":"sell"},{"tradeID":"947852","total":"4.9999635","date":"2026-11-12 17:52:05","rate":"0.0000765","amount":"65359","timestamp":"1794505925","type":"sell"},{"tradeID":"947853","total":"11.32436583","date":"2026-11-12 17:52:05","rate":"0.00007647","amount":"148089","timestamp":"1794505925","type":"sell"},{"tradeID":"947854","total":"6.8887455","date":"2026-11-12 17:52:05","rate":"0.0000763","amount":"90285","timestamp":"1794505925","type":"sell"},{"tradeID":"947855","total":"28.31988695","date":"2026-11-12 17:54:19","rate":"0.00007585","amount":"373367","timestamp":"1794506059","type":"sell"},{"tradeID":"947856","total":"6.3226284","date":"2026-11-12 17:54:22","rate":"0.00007555","amount":"83688","timestamp":"1794506062","type":"sell"},{"tradeID":"947857","total":"6.776835","date":"2026-11-12 17:54:22","rate":"0.00007555","amount":"89700","timestamp":"1794506062","type":"sell"},{"tradeID":"947858","total":"6.776835","date":"2026-11-12 17:54:22","rate":"0.00007555","amount":"89700","timestamp":"1794506062","type":"sell"},{"tradeID":"947859","total":"2.66819935","date":"2026-11-12 17:54:22","rate":"0.00007555","amount":"35317","timestamp":"1794506062","type":"sell"},{"tradeID":"947860","total":"4.10265352","date":"2026-11-12 17:54:22","rate":"0.00007544","amount":"54383","timestamp":"1794506062","type":"sell"},{"tradeID":"947861","total":"6.766968","date":"2026-11-12 17:54:22","rate":"0.00007544","amount":"89700","timestamp":"1794506062","type":"sell"},{"tradeID":"947862","total":"6.766968","date":"2026-11-12 17:54:22","rate":"0.00007544","amount":"89700","timestamp":"1794506062","type":"sell"},{"tradeID":"947863","total":"6.6119388","date":"2026-11-12 17:54:22","rate":"0.00007544","amount":"87645","timestamp":"1794506062","type":"sell"},{"tradeID":"947864","total":"0.154536","date":"2026-11-12 17:54:22","rate":"0.0000752","amount":"2055","timestamp":"1794506062","type":"sell"},{"tradeID":"947865","total":"4.4700384","date":"2026-11-12 17:54:22","rate":"0.0000752","amount":"59442","timestamp":"1794506062","type":"sell"},{"tradeID":"947866","total":"5.46768145","date":"2026-11-12 17:54:22","rate":"0.00007469","amount":"73205","timestamp":"1794506062","type":"sell"},{"tradeID":"947867","total":"1.2315167","date":"2026-11-12 17:54:22","rate":"0.00007466","amount":"16495","timestamp":"1794506062","type":"sell"},{"tradeID":"947868","total":"11.96979768","date":"2026-11-12 17:57:30","rate":"0.00007586","amount":"157788","timestamp":"1794506250","type":"buy"},{"tradeID":"947869","total":"84.76907426","date":"2026-11-12 17:57:30","rate":"0.00007586","amount":"1117441","timestamp":"1794506250","type":"buy"},{"tradeID":"947870","total":"23.04612184","date":"2026-11-12 17:57:30","rate":"0.00007588","amount":"303718","timestamp":"1794506250","type":"buy"},{"tradeID":"947871","total":"5.74897232","date":"2026-11-12 17:57:30","rate":"0.00007588","amount":"75764","timestamp":"1794506250","type":"buy"},{"tradeID":"947872","total":"5.84164892","date":"2026-11-12 17:58:00","rate":"0.00007621","amount":"76652","timestamp":"1794506280","type":"sell"},{"tradeID":"947873","total":"3.44663606","date":"2026-11-12 18:06:29","rate":"0.00007658","amount":"45007","timestamp":"1794506789","type":"buy"},{"tradeID":"947874","total":"15.9999782","date":"2026-11-12 18:13:29","rate":"0.0000766","amount":"208877","timestamp":"1794507209","type":"buy"},{"tradeID":"947875","total":"13.1258696","date":"2026-11-12 18:13:29","rate":"0.0000766","amount":"171356","timestamp":"1794507209","type":"buy"},{"tradeID":"947876","total":"3.0999474","date":"2026-11-12 18:13:32","rate":"0.0000774","amount":"40051","timestamp":"1794507212","type":"sell"},{"tradeID":"947877","total":"0.7220415","date":"2026-11-12 18:13:32","rate":"0.0000771","amount":"9365","timestamp":"1794507212","type":"buy"},{"tradeID":"947878","total":"3.0880278","date":"2026-11-12 18:13:35","rate":"0.0000774","amount":"39897","timestamp":"1794507215","type":"buy"},{"tradeID":"947879","total":"3.0999619","date":"2026-11-12 18:13:35","rate":"0.0000773","amount":"40103","timestamp":"1794507215","type":"sell"},{"tradeID":"947880","total":"0.7140228","date":"2026-11-12 18:13:36","rate":"0.0000772","amount":"9249","timestamp":"1794507216","type":"buy"},{"tradeID":"947881","total":"0.7219098","date":"2026-11-12 18:13:36","rate":"0.0000774","amount":"9327","timestamp":"1794507216","type":"buy"},{"tradeID":"947882","total":"1.6502454","date":"2026-11-12 18:13:36","rate":"0.0000774","amount":"21321","timestamp":"1794507216","type":"buy"},{"tradeID":"947883","total":"3.08762883","date":"2026-11-12 18:13:36","rate":"0.00007739","amount":"39897","timestamp":"1794507216","type":"buy"},{"tradeID":"947884","total":"3.08762883","date":"2026-11-12 18:13:36","rate":"0.00007739","amount":"39897","timestamp":"1794507216","type":"buy"},{"tradeID":"947885","total":"3.099966","date":"2026-11-12 18:13:38","rate":"0.0000772","amount":"40155","timestamp":"1794507218","type":"sell"},{"tradeID":"947886","total":"0.8101982","date":"2026-11-12 18:13:38","rate":"0.0000766","amount":"10577","timestamp":"1794507218","type":"sell"},{"tradeID":"947887","total":"3.0999619","date":"2026-11-12 18:13:42","rate":"0.0000773","amount":"40103","timestamp":"1794507222","type":"sell"},{"tradeID":"947888","total":"0.8454342","date":"2026-11-12 18:13:42","rate":"0.0000766","amount":"11037","timestamp":"1794507222","type":"sell"},{"tradeID":"947889","total":"3.099966","date":"2026-11-12 18:13:45","rate":"0.0000772","amount":"40155","timestamp":"1794507225","type":"sell"},{"tradeID":"947890","total":"0.7844606","date":"2026-11-12 18:13:45","rate":"0.0000766","amount":"10241","timestamp":"1794507225","type":"sell"},{"tradeID":"947891","total":"0.4340156","date":"2026-11-12 18:13:46","rate":"0.0000766","amount":"5666","timestamp":"1794507226","type":"sell"},{"tradeID":"947892","total":"3.09993","date":"2026-11-12 18:13:46","rate":"0.0000764","amount":"40575","timestamp":"1794507226","type":"sell"},{"tradeID":"947893","total":"65.77316762","date":"2026-11-12 18:13:46","rate":"0.00007582","amount":"867491","timestamp":"1794507226","type":"sell"},{"tradeID":"947894","total":"50.74577361","date":"2026-11-12 18:13:46","rate":"0.00007581","amount":"669381","timestamp":"1794507226","type":"sell"},{"tradeID":"947895","total":"62.96922639","date":"2026-11-12 18:13:48","rate":"0.00007581","amount":"830619","timestamp":"1794507228","type":"sell"},{"tradeID":"947896","total":"9.5543241","date":"2026-11-12 18:13:48","rate":"0.0000757","amount":"126213","timestamp":"1794507228","type":"sell"},{"tradeID":"947897","total":"3.99550004","date":"2026-11-12 18:40:07","rate":"0.00007532","amount":"53047","timestamp":"1794508807","type":"sell"},{"tradeID":"947898","total":"1.51003578","date":"2026-11-12 18:40:07","rate":"0.00007491","amount":"20158","timestamp":"1794508807","type":"sell"},{"tradeID":"947899","total":"3.99578304","date":"2026-11-12 19:20:57","rate":"0.00007512","amount":"53192","timestamp":"1794511257","type":"sell"},{"tradeID":"947900","total":"13.42441936","date":"2026-11-12 19:20:57","rate":"0.00007472","amount":"179663","timestamp":"1794511257","type":"sell"},{"tradeID":"947901","total":"6.80500344","date":"2026-11-12 19:20:57","rate":"0.00007464","amount":"91171","timestamp":"1794511257","type":"buy"},{"tradeID":"947902","total":"6.80500344","date":"2026-11-12 19:20:57","rate":"0.00007464","amount":"91171","timestamp":"1794511257","type":"buy"},{"tradeID":"947903","total":"6.80500344","date":"2026-11-12 19:20:57","rate":"0.00007464","amount":"91171","timestamp":"1794511257","type":"buy"},{"tradeID":"947904","total":"6.80500344","date":"2026-11-12 19:20:57","rate":"0.00007464","amount":"91171","timestamp":"1794511257","type":"buy"},{"tradeID":"947905","total":"6.80500344","date":"2026-11-12 19:20:57","rate":"0.00007464","amount":"91171","timestamp":"1794511257","type":"buy"},{"tradeID":"947906","total":"6.8487951","date":"2026-11-12 19:21:21","rate":"0.00007463","amount":"91770","timestamp":"1794511281","type":"sell"},{"tradeID":"947907","total":"6.8487951","date":"2026-11-12 19:21:21","rate":"0.00007463","amount":"91770","timestamp":"1794511281","type":"sell"},{"tradeID":"947908","total":"6.8487951","date":"2026-11-12 19:21:21","rate":"0.00007463","amount":"91770","timestamp":"1794511281","type":"sell"},{"tradeID":"947909","total":"6.8487951","date":"2026-11-12 19:21:21","rate":"0.00007463","amount":"91770","timestamp":"1794511281","type":"sell"},{"tradeID":"947910","total":"6.8487951","date":"2026-11-12 19:21:21","rate":"0.00007463","amount":"91770","timestamp":"1794511281","type":"sell"},{"tradeID":"947911","total":"2.87512075","date":"2026-11-12 19:21:35","rate":"0.00007463","amount":"38525","timestamp":"1794511295","type":"sell"},{"tradeID":"947912","total":"16.23999832","date":"2026-11-12 19:21:35","rate":"0.00007462","amount":"217636","timestamp":"1794511295","type":"sell"},{"tradeID":"947913","total":"24.38894458","date":"2026-11-12 19:21:35","rate":"0.00007397","amount":"329714","timestamp":"1794511295","type":"sell"},{"tradeID":"947914","total":"6.79732521","date":"2026-11-12 19:21:35","rate":"0.00007397","amount":"91893","timestamp":"1794511295","type":"buy"},{"tradeID":"947915","total":"2.11487627","date":"2026-11-12 19:21:35","rate":"0.00007397","amount":"28591","timestamp":"1794511295","type":"buy"},{"tradeID":"947916","total":"6.85495628","date":"2026-11-12 19:21:36","rate":"0.00007444","amount":"92087","timestamp":"1794511296","type":"sell"},{"tradeID":"947917","total":"3.79789135","date":"2026-11-12 20:13:03","rate":"0.00007433","amount":"51095","timestamp":"1794514383","type":"sell"},{"tradeID":"947918","total":"4.00435893","date":"2026-11-12 20:13:27","rate":"0.00007449","amount":"53757","timestamp":"1794514407","type":"buy"},{"tradeID":"947919","total":"6.49563922","date":"2026-11-12 20:13:27","rate":"0.00007454","amount":"87143","timestamp":"1794514407","type":"buy"},{"tradeID":"947920","total":"17.12003733","date":"2026-11-12 21:18:15","rate":"0.00007387","amount":"231759","timestamp":"1794518295","type":"sell"},{"tradeID":"947921","total":"17.02748524","date":"2026-11-12 21:18:15","rate":"0.00007379","amount":"230756","timestamp":"1794518295","type":"sell"},{"tradeID":"947922","total":"1.99998546","date":"2026-11-12 21:42:18","rate":"0.00007409","amount":"26994","timestamp":"1794519738","type":"buy"},{"tradeID":"947923","total":"3.70095984","date":"2026-11-12 23:45:56","rate":"0.00007412","amount":"49932","timestamp":"1794527156","type":"buy"},{"tradeID":"947924","total":"3.70095984","date":"2026-11-12 23:45:56","rate":"0.00007412","amount":"49932","timestamp":"1794527156","type":"buy"},{"tradeID":"947925","total":"3.70095984","date":"2026-11-12 23:45:56","rate":"0.00007412","amount":"49932","timestamp":"1794527156","type":"buy"},{"tradeID":"947926","total":"3.70095984","date":"2026-11-12 23:45:56","rate":"0.00007412","amount":"49932","timestamp":"1794527156","type":"buy"},{"tradeID":"947927","total":"3.70095984","date":"2026-11-12 23:45:56","rate":"0.00007412","amount":"49932","timestamp":"1794527156","type":"buy"},{"tradeID":"947928","total":"3.70095984","date":"2026-11-12 23:45:56","rate":"0.00007412","amount":"49932","timestamp":"1794527156","type":"buy"}]}