{"elapsed":"9ms","result":"true","data":[{"tradeID":"725535","total":"6.0331152","date":"2026-08-07 20:45:52","rate":"0.0003178","amount":"18984","timestamp":"1786135552","type":"buy"},{"tradeID":"725536","total":"6.0388104","date":"2026-08-07 20:45:52","rate":"0.0003181","amount":"18984","timestamp":"1786135552","type":"buy"},{"tradeID":"725537","total":"1.2738366","date":"2026-08-07 20:45:52","rate":"0.0003183","amount":"4002","timestamp":"1786135552","type":"buy"},{"tradeID":"725538","total":"3.6094299","date":"2026-08-07 20:47:15","rate":"0.0003167","amount":"11397","timestamp":"1786135635","type":"buy"},{"tradeID":"725539","total":"6.0407088","date":"2026-08-07 20:47:15","rate":"0.0003182","amount":"18984","timestamp":"1786135635","type":"buy"},{"tradeID":"725540","total":"14.6411634","date":"2026-08-07 20:47:15","rate":"0.0003183","amount":"45998","timestamp":"1786135635","type":"buy"},{"tradeID":"725541","total":"6.0426072","date":"2026-08-07 20:47:15","rate":"0.0003183","amount":"18984","timestamp":"1786135635","type":"buy"},{"tradeID":"725542","total":"3.7981936","date":"2026-08-07 20:47:23","rate":"0.0003184","amount":"11929","timestamp":"1786135643","type":"buy"},{"tradeID":"725543","total":"5.3065285","date":"2026-08-07 20:47:26","rate":"0.0003185","amount":"16661","timestamp":"1786135646","type":"buy"},{"tradeID":"725544","total":"6.103356","date":"2026-08-07 20:47:26","rate":"0.0003215","amount":"18984","timestamp":"1786135646","type":"buy"},{"tradeID":"725545","total":"9.20348","date":"2026-08-07 20:47:26","rate":"0.0003218","amount":"28600","timestamp":"1786135646","type":"buy"},{"tradeID":"725546","total":"6.1090512","date":"2026-08-07 20:47:26","rate":"0.0003218","amount":"18984","timestamp":"1786135646","type":"buy"},{"tradeID":"725547","total":"45.02204","date":"2026-08-07 20:47:26","rate":"0.000322","amount":"139820","timestamp":"1786135646","type":"sell"},{"tradeID":"725548","total":"25.1482","date":"2026-08-07 20:47:26","rate":"0.000322","amount":"78100","timestamp":"1786135646","type":"sell"},{"tradeID":"725549","total":"2.029888","date":"2026-08-07 20:47:26","rate":"0.000322","amount":"6304","timestamp":"1786135646","type":"sell"},{"tradeID":"725550","total":"6.0805752","date":"2026-08-07 20:47:29","rate":"0.0003203","amount":"18984","timestamp":"1786135649","type":"sell"},{"tradeID":"725551","total":"6.07488","date":"2026-08-07 20:47:29","rate":"0.00032","amount":"18984","timestamp":"1786135649","type":"sell"},{"tradeID":"725552","total":"3.9503392","date":"2026-08-07 20:47:29","rate":"0.0003194","amount":"12368","timestamp":"1786135649","type":"sell"},{"tradeID":"725553","total":"2.1131504","date":"2026-08-07 20:47:29","rate":"0.0003194","amount":"6616","timestamp":"1786135649","type":"sell"},{"tradeID":"725554","total":"4.6206048","date":"2026-08-07 20:48:55","rate":"0.0003248","amount":"14226","timestamp":"1786135735","type":"sell"},{"tradeID":"725555","total":"4.6120692","date":"2026-08-07 20:48:55","rate":"0.0003242","amount":"14226","timestamp":"1786135735","type":"sell"},{"tradeID":"725556","total":"6.0539976","date":"2026-08-07 20:50:52","rate":"0.0003189","amount":"18984","timestamp":"1786135852","type":"sell"},{"tradeID":"725557","total":"44.9856285","date":"2026-08-07 20:51:44","rate":"0.0003189","amount":"141065","timestamp":"1786135904","type":"buy"},{"tradeID":"725558","total":"1.0605166","date":"2026-08-07 20:55:39","rate":"0.0003146","amount":"3371","timestamp":"1786136139","type":"sell"},{"tradeID":"725559","total":"4.9118498","date":"2026-08-07 20:55:53","rate":"0.0003146","amount":"15613","timestamp":"1786136153","type":"sell"},{"tradeID":"725560","total":"66.306669","date":"2026-08-07 20:55:53","rate":"0.0003146","amount":"210765","timestamp":"1786136153","type":"buy"},{"tradeID":"725561","total":"0.589937","date":"2026-08-07 20:55:53","rate":"0.000317","amount":"1861","timestamp":"1786136153","type":"buy"},{"tradeID":"725562","total":"6.0236232","date":"2026-08-07 20:55:53","rate":"0.0003173","amount":"18984","timestamp":"1786136153","type":"buy"},{"tradeID":"725563","total":"0.49197","date":"2026-08-07 20:55:53","rate":"0.0003174","amount":"1550","timestamp":"1786136153","type":"buy"},{"tradeID":"725564","total":"3.8519664","date":"2026-08-07 20:59:02","rate":"0.0003174","amount":"12136","timestamp":"1786136342","type":"buy"},{"tradeID":"725565","total":"6.02742","date":"2026-08-07 21:00:53","rate":"0.0003175","amount":"18984","timestamp":"1786136453","type":"sell"},{"tradeID":"725566","total":"5.97996","date":"2026-08-07 21:05:54","rate":"0.000315","amount":"18984","timestamp":"1786136754","type":"sell"},{"tradeID":"725567","total":"5.9723664","date":"2026-08-07 21:06:32","rate":"0.0003146","amount":"18984","timestamp":"1786136792","type":"sell"},{"tradeID":"725568","total":"48.54278","date":"2026-08-07 21:06:33","rate":"0.0003146","amount":"154300","timestamp":"1786136793","type":"buy"},{"tradeID":"725569","total":"9.0010206","date":"2026-08-07 21:06:33","rate":"0.0003146","amount":"28611","timestamp":"1786136793","type":"buy"},{"tradeID":"725570","total":"6.3033256","date":"2026-08-07 21:06:33","rate":"0.0003146","amount":"20036","timestamp":"1786136793","type":"buy"},{"tradeID":"725571","total":"5.9932488","date":"2026-08-07 21:11:33","rate":"0.0003157","amount":"18984","timestamp":"1786137093","type":"sell"},{"tradeID":"725572","total":"57.7187996","date":"2026-08-07 21:11:33","rate":"0.0003157","amount":"182828","timestamp":"1786137093","type":"buy"},{"tradeID":"725573","total":"1.9096956","date":"2026-08-07 21:16:34","rate":"0.0003156","amount":"6051","timestamp":"1786137394","type":"sell"},{"tradeID":"725574","total":"5.9913504","date":"2026-08-07 21:16:34","rate":"0.0003156","amount":"18984","timestamp":"1786137394","type":"sell"},{"tradeID":"725575","total":"7.7997384","date":"2026-08-07 21:16:38","rate":"0.0003156","amount":"24714","timestamp":"1786137398","type":"buy"},{"tradeID":"725576","total":"5.6028175","date":"2026-08-07 21:20:18","rate":"0.0003145","amount":"17815","timestamp":"1786137618","type":"sell"},{"tradeID":"725577","total":"2.2022278","date":"2026-08-07 21:20:18","rate":"0.0003142","amount":"7009","timestamp":"1786137618","type":"sell"},{"tradeID":"725578","total":"7.7997008","date":"2026-08-07 21:20:19","rate":"0.0003142","amount":"24824","timestamp":"1786137619","type":"sell"},{"tradeID":"725579","total":"1.1933316","date":"2026-08-07 21:20:20","rate":"0.0003142","amount":"3798","timestamp":"1786137620","type":"sell"},{"tradeID":"725580","total":"30.3899596","date":"2026-08-07 21:21:34","rate":"0.0003124","amount":"97279","timestamp":"1786137694","type":"sell"},{"tradeID":"725581","total":"22.6939856","date":"2026-08-07 21:21:34","rate":"0.0003124","amount":"72644","timestamp":"1786137694","type":"buy"},{"tradeID":"725582","total":"0.123402","date":"2026-08-07 21:21:34","rate":"0.000314","amount":"393","timestamp":"1786137694","type":"buy"},{"tradeID":"725583","total":"4.280232","date":"2026-08-07 21:21:35","rate":"0.0003138","amount":"13640","timestamp":"1786137695","type":"buy"},{"tradeID":"725584","total":"5.9742648","date":"2026-08-07 21:21:35","rate":"0.0003147","amount":"18984","timestamp":"1786137695","type":"buy"},{"tradeID":"725585","total":"5.9913504","date":"2026-08-07 21:21:35","rate":"0.0003156","amount":"18984","timestamp":"1786137695","type":"buy"},{"tradeID":"725586","total":"6.5714822","date":"2026-08-07 21:21:35","rate":"0.0003158","amount":"20809","timestamp":"1786137695","type":"buy"},{"tradeID":"725587","total":"4.0915124","date":"2026-08-07 21:22:29","rate":"0.0003142","amount":"13022","timestamp":"1786137749","type":"buy"},{"tradeID":"725588","total":"3.6813777","date":"2026-08-07 21:22:29","rate":"0.0003157","amount":"11661","timestamp":"1786137749","type":"buy"},{"tradeID":"725589","total":"3.602522","date":"2026-08-07 21:25:11","rate":"0.000314","amount":"11473","timestamp":"1786137911","type":"buy"},{"tradeID":"725590","total":"2.597408","date":"2026-08-07 21:26:35","rate":"0.000314","amount":"8272","timestamp":"1786137995","type":"sell"},{"tradeID":"725591","total":"41.479086","date":"2026-08-07 21:26:35","rate":"0.000314","amount":"132099","timestamp":"1786137995","type":"buy"},{"tradeID":"725592","total":"0.1715232","date":"2026-08-07 21:26:35","rate":"0.0003153","amount":"544","timestamp":"1786137995","type":"buy"},{"tradeID":"725593","total":"3.6128696","date":"2026-08-07 21:31:36","rate":"0.0003121","amount":"11576","timestamp":"1786138296","type":"sell"},{"tradeID":"725594","total":"5.6721054","date":"2026-08-07 21:31:36","rate":"0.0003121","amount":"18174","timestamp":"1786138296","type":"buy"},{"tradeID":"725595","total":"5.6721054","date":"2026-08-07 21:31:36","rate":"0.0003121","amount":"18174","timestamp":"1786138296","type":"buy"},{"tradeID":"725596","total":"42.5370453","date":"2026-08-07 21:31:36","rate":"0.0003121","amount":"136293","timestamp":"1786138296","type":"buy"},{"tradeID":"725597","total":"11.5686336","date":"2026-08-07 21:31:36","rate":"0.0003156","amount":"36656","timestamp":"1786138296","type":"buy"},{"tradeID":"725598","total":"5.086992","date":"2026-08-07 21:31:36","rate":"0.0003144","amount":"16180","timestamp":"1786138296","type":"buy"},{"tradeID":"725599","total":"4.2113664","date":"2026-08-07 21:31:36","rate":"0.0003156","amount":"13344","timestamp":"1786138296","type":"buy"},{"tradeID":"725600","total":"44.807217","date":"2026-08-07 21:31:36","rate":"0.0003185","amount":"140682","timestamp":"1786138296","type":"buy"},{"tradeID":"725601","total":"3.344406","date":"2026-08-07 21:31:40","rate":"0.000318","amount":"10517","timestamp":"1786138300","type":"sell"},{"tradeID":"725602","total":"3.3317856","date":"2026-08-07 21:31:42","rate":"0.0003168","amount":"10517","timestamp":"1786138302","type":"sell"},{"tradeID":"725603","total":"4.2766569","date":"2026-08-07 21:31:57","rate":"0.0003149","amount":"13581","timestamp":"1786138317","type":"buy"},{"tradeID":"725604","total":"11.0327679","date":"2026-08-07 21:32:05","rate":"0.0003157","amount":"34947","timestamp":"1786138325","type":"sell"},{"tradeID":"725605","total":"8.9671428","date":"2026-08-07 21:32:05","rate":"0.0003157","amount":"28404","timestamp":"1786138325","type":"sell"},{"tradeID":"725606","total":"3.869529","date":"2026-08-07 21:32:21","rate":"0.0003165","amount":"12226","timestamp":"1786138341","type":"sell"},{"tradeID":"725607","total":"6.1998905","date":"2026-08-07 21:32:21","rate":"0.0003155","amount":"19651","timestamp":"1786138341","type":"sell"},{"tradeID":"725608","total":"7.6112344","date":"2026-08-07 21:32:21","rate":"0.0003148","amount":"24178","timestamp":"1786138341","type":"sell"},{"tradeID":"725609","total":"6.199904","date":"2026-08-07 21:36:36","rate":"0.000313","amount":"19808","timestamp":"1786138596","type":"sell"},{"tradeID":"725610","total":"23.4994817","date":"2026-08-07 21:41:37","rate":"0.0003119","amount":"75343","timestamp":"1786138897","type":"sell"},{"tradeID":"725611","total":"45.7030189","date":"2026-08-07 21:41:38","rate":"0.0003119","amount":"146531","timestamp":"1786138898","type":"buy"},{"tradeID":"725612","total":"0.2490868","date":"2026-08-07 21:41:38","rate":"0.0003161","amount":"788","timestamp":"1786138898","type":"buy"},{"tradeID":"725613","total":"14.7682984","date":"2026-08-07 22:22:57","rate":"0.0003182","amount":"46412","timestamp":"1786141377","type":"buy"},{"tradeID":"725614","total":"19.8201748","date":"2026-08-07 22:23:03","rate":"0.0003181","amount":"62308","timestamp":"1786141383","type":"buy"}]}