{"elapsed":"13ms","result":"true","data":[{"tradeID":"677748","total":"7.455114","date":"2026-06-22 19:49:55","rate":"0.0005055","amount":"14748","timestamp":"1782157795","type":"buy"},{"tradeID":"677749","total":"101.1","date":"2026-06-22 19:49:55","rate":"0.0005055","amount":"200000","timestamp":"1782157795","type":"buy"},{"tradeID":"677750","total":"20.4549772","date":"2026-06-22 19:49:55","rate":"0.0005114","amount":"39998","timestamp":"1782157795","type":"buy"},{"tradeID":"677751","total":"49.6666688","date":"2026-06-22 19:49:55","rate":"0.0005054","amount":"98272","timestamp":"1782157795","type":"sell"},{"tradeID":"677752","total":"22.4677512","date":"2026-06-22 19:50:13","rate":"0.0005112","amount":"43951","timestamp":"1782157813","type":"buy"},{"tradeID":"677753","total":"12.4445284","date":"2026-06-22 19:59:07","rate":"0.0005053","amount":"24628","timestamp":"1782158347","type":"sell"},{"tradeID":"677754","total":"26.4004","date":"2026-06-22 20:03:11","rate":"0.0005077","amount":"52000","timestamp":"1782158591","type":"buy"},{"tradeID":"677755","total":"22.8023301","date":"2026-06-22 20:03:11","rate":"0.0005077","amount":"44913","timestamp":"1782158591","type":"buy"},{"tradeID":"677756","total":"7.0570104","date":"2026-06-22 20:06:00","rate":"0.0005116","amount":"13794","timestamp":"1782158760","type":"buy"},{"tradeID":"677757","total":"5.3426597","date":"2026-06-22 20:06:00","rate":"0.0005117","amount":"10441","timestamp":"1782158760","type":"buy"},{"tradeID":"677758","total":"4.9696304","date":"2026-06-22 20:20:47","rate":"0.0005117","amount":"9712","timestamp":"1782159647","type":"buy"},{"tradeID":"677759","total":"36.479093","date":"2026-06-22 20:28:13","rate":"0.0005117","amount":"71290","timestamp":"1782160093","type":"buy"},{"tradeID":"677760","total":"9.8665994","date":"2026-06-22 20:28:13","rate":"0.0005117","amount":"19282","timestamp":"1782160093","type":"buy"},{"tradeID":"677761","total":"2.8009224","date":"2026-06-22 20:28:13","rate":"0.0005256","amount":"5329","timestamp":"1782160093","type":"buy"},{"tradeID":"677762","total":"11.5050375","date":"2026-06-22 20:28:14","rate":"0.0005165","amount":"22275","timestamp":"1782160094","type":"sell"},{"tradeID":"677763","total":"26.858","date":"2026-06-22 20:28:14","rate":"0.0005165","amount":"52000","timestamp":"1782160094","type":"sell"},{"tradeID":"677764","total":"23.889158","date":"2026-06-22 20:28:14","rate":"0.0005165","amount":"46252","timestamp":"1782160094","type":"sell"},{"tradeID":"677765","total":"11.29625","date":"2026-06-22 20:28:14","rate":"0.0005164","amount":"21875","timestamp":"1782160094","type":"sell"},{"tradeID":"677766","total":"3.6522408","date":"2026-06-22 20:28:15","rate":"0.0005252","amount":"6954","timestamp":"1782160095","type":"buy"},{"tradeID":"677767","total":"12.04446","date":"2026-06-22 20:28:15","rate":"0.0005255","amount":"22920","timestamp":"1782160095","type":"buy"},{"tradeID":"677768","total":"8.0180315","date":"2026-06-22 20:31:06","rate":"0.0005245","amount":"15287","timestamp":"1782160266","type":"buy"},{"tradeID":"677769","total":"15.9814144","date":"2026-06-22 20:31:06","rate":"0.0005246","amount":"30464","timestamp":"1782160266","type":"buy"},{"tradeID":"677770","total":"9.9996525","date":"2026-06-22 20:32:21","rate":"0.0005085","amount":"19665","timestamp":"1782160341","type":"sell"},{"tradeID":"677771","total":"4.9065165","date":"2026-06-22 20:32:21","rate":"0.0005085","amount":"9649","timestamp":"1782160341","type":"sell"},{"tradeID":"677772","total":"17.352319","date":"2026-06-22 20:32:57","rate":"0.000509","amount":"34091","timestamp":"1782160377","type":"sell"},{"tradeID":"677773","total":"14.9998275","date":"2026-06-22 20:32:57","rate":"0.0005089","amount":"29475","timestamp":"1782160377","type":"sell"},{"tradeID":"677774","total":"29.9998656","date":"2026-06-22 20:32:57","rate":"0.0005088","amount":"58962","timestamp":"1782160377","type":"sell"},{"tradeID":"677775","total":"9.9995159","date":"2026-06-22 20:32:57","rate":"0.0005087","amount":"19657","timestamp":"1782160377","type":"sell"},{"tradeID":"677776","total":"14.9995282","date":"2026-06-22 20:32:57","rate":"0.0005087","amount":"29486","timestamp":"1782160377","type":"sell"},{"tradeID":"677777","total":"9.5423532","date":"2026-06-22 20:32:57","rate":"0.0005086","amount":"18762","timestamp":"1782160377","type":"sell"},{"tradeID":"677778","total":"17.3420917","date":"2026-06-22 20:33:00","rate":"0.0005087","amount":"34091","timestamp":"1782160380","type":"sell"},{"tradeID":"677779","total":"17.3420917","date":"2026-06-22 20:33:00","rate":"0.0005087","amount":"34091","timestamp":"1782160380","type":"sell"},{"tradeID":"677780","total":"5.5857936","date":"2026-06-22 20:34:33","rate":"0.0005072","amount":"11013","timestamp":"1782160473","type":"sell"},{"tradeID":"677781","total":"9.9995049","date":"2026-06-22 20:34:33","rate":"0.0005071","amount":"19719","timestamp":"1782160473","type":"sell"},{"tradeID":"677782","total":"1.7033489","date":"2026-06-22 20:34:33","rate":"0.0005071","amount":"3359","timestamp":"1782160473","type":"sell"},{"tradeID":"677783","total":"16.1826665","date":"2026-06-22 20:35:28","rate":"0.0005215","amount":"31031","timestamp":"1782160528","type":"buy"},{"tradeID":"677784","total":"11.20875","date":"2026-06-22 20:35:29","rate":"0.0005124","amount":"21875","timestamp":"1782160529","type":"sell"},{"tradeID":"677785","total":"23.9906568","date":"2026-06-22 20:35:29","rate":"0.0005214","amount":"46012","timestamp":"1782160529","type":"buy"},{"tradeID":"677786","total":"12.9760818","date":"2026-06-22 20:35:29","rate":"0.0005214","amount":"24887","timestamp":"1782160529","type":"buy"},{"tradeID":"677787","total":"4.4914288","date":"2026-06-22 20:35:29","rate":"0.0005146","amount":"8728","timestamp":"1782160529","type":"sell"},{"tradeID":"677788","total":"5.1388596","date":"2026-06-22 20:35:29","rate":"0.0005124","amount":"10029","timestamp":"1782160529","type":"sell"},{"tradeID":"677789","total":"9.4611166","date":"2026-06-22 20:35:30","rate":"0.0005191","amount":"18226","timestamp":"1782160530","type":"buy"},{"tradeID":"677790","total":"28.3075612","date":"2026-06-22 20:35:30","rate":"0.0005191","amount":"54532","timestamp":"1782160530","type":"buy"},{"tradeID":"677791","total":"13.6715367","date":"2026-06-22 20:35:30","rate":"0.0005191","amount":"26337","timestamp":"1782160530","type":"buy"},{"tradeID":"677792","total":"29.7169177","date":"2026-06-22 20:35:30","rate":"0.0005191","amount":"57247","timestamp":"1782160530","type":"buy"},{"tradeID":"677793","total":"5.2070568","date":"2026-06-22 20:35:30","rate":"0.0005192","amount":"10029","timestamp":"1782160530","type":"buy"},{"tradeID":"677794","total":"4.5455424","date":"2026-06-22 20:35:30","rate":"0.0005208","amount":"8728","timestamp":"1782160530","type":"buy"},{"tradeID":"677795","total":"16.1826665","date":"2026-06-22 20:35:30","rate":"0.0005215","amount":"31031","timestamp":"1782160530","type":"buy"},{"tradeID":"677796","total":"50.0226912","date":"2026-06-22 20:35:31","rate":"0.0005212","amount":"95976","timestamp":"1782160531","type":"buy"},{"tradeID":"677797","total":"12.0954884","date":"2026-06-22 20:35:31","rate":"0.0005212","amount":"23207","timestamp":"1782160531","type":"buy"},{"tradeID":"677798","total":"10.2419811","date":"2026-06-22 20:35:31","rate":"0.0005213","amount":"19647","timestamp":"1782160531","type":"buy"},{"tradeID":"677799","total":"3.1258416","date":"2026-06-22 20:36:48","rate":"0.0005208","amount":"6002","timestamp":"1782160608","type":"buy"},{"tradeID":"677800","total":"3.3148824","date":"2026-06-22 20:37:48","rate":"0.0005199","amount":"6376","timestamp":"1782160668","type":"buy"},{"tradeID":"677801","total":"5.735004","date":"2026-06-22 20:38:04","rate":"0.000506","amount":"11334","timestamp":"1782160684","type":"sell"},{"tradeID":"677802","total":"3.2281688","date":"2026-06-22 20:38:43","rate":"0.0005063","amount":"6376","timestamp":"1782160723","type":"sell"},{"tradeID":"677803","total":"10.2211316","date":"2026-06-22 20:42:32","rate":"0.0005041","amount":"20276","timestamp":"1782160952","type":"sell"},{"tradeID":"677804","total":"10.2211316","date":"2026-06-22 20:42:32","rate":"0.0005041","amount":"20276","timestamp":"1782160952","type":"sell"},{"tradeID":"677805","total":"20.4422632","date":"2026-06-22 20:42:32","rate":"0.0005041","amount":"40552","timestamp":"1782160952","type":"sell"},{"tradeID":"677806","total":"10.3995604","date":"2026-06-22 20:43:38","rate":"0.0005129","amount":"20276","timestamp":"1782161018","type":"buy"},{"tradeID":"677807","total":"8.4831175","date":"2026-06-22 20:46:22","rate":"0.0005057","amount":"16775","timestamp":"1782161182","type":"buy"},{"tradeID":"677808","total":"3.5508804","date":"2026-06-22 21:00:13","rate":"0.0005041","amount":"7044","timestamp":"1782162013","type":"sell"},{"tradeID":"677809","total":"5.078","date":"2026-06-22 21:23:37","rate":"0.0005078","amount":"10000","timestamp":"1782163417","type":"buy"},{"tradeID":"677810","total":"5.078","date":"2026-06-22 21:23:37","rate":"0.0005078","amount":"10000","timestamp":"1782163417","type":"buy"},{"tradeID":"677811","total":"0.1691307","date":"2026-06-22 21:23:37","rate":"0.0005079","amount":"333","timestamp":"1782163417","type":"buy"},{"tradeID":"677812","total":"4.9098693","date":"2026-06-22 21:23:37","rate":"0.0005079","amount":"9667","timestamp":"1782163417","type":"buy"},{"tradeID":"677813","total":"5.079","date":"2026-06-22 21:23:37","rate":"0.0005079","amount":"10000","timestamp":"1782163417","type":"buy"},{"tradeID":"677814","total":"10.256","date":"2026-06-22 21:23:37","rate":"0.0005128","amount":"20000","timestamp":"1782163417","type":"buy"},{"tradeID":"677815","total":"26.2028","date":"2026-06-22 21:33:55","rate":"0.0005039","amount":"52000","timestamp":"1782164035","type":"sell"},{"tradeID":"677816","total":"26.2028","date":"2026-06-22 21:35:07","rate":"0.0005039","amount":"52000","timestamp":"1782164107","type":"sell"},{"tradeID":"677817","total":"11.020625","date":"2026-06-22 21:36:53","rate":"0.0005038","amount":"21875","timestamp":"1782164213","type":"sell"},{"tradeID":"677818","total":"15.17095","date":"2026-06-22 21:36:53","rate":"0.0005036","amount":"30125","timestamp":"1782164213","type":"sell"},{"tradeID":"677819","total":"3.17268","date":"2026-06-22 21:37:24","rate":"0.0005036","amount":"6300","timestamp":"1782164244","type":"sell"},{"tradeID":"677820","total":"10.8132992","date":"2026-06-22 21:37:24","rate":"0.0005036","amount":"21472","timestamp":"1782164244","type":"sell"},{"tradeID":"677821","total":"21.421911","date":"2026-06-22 21:37:24","rate":"0.0005035","amount":"42546","timestamp":"1782164244","type":"sell"},{"tradeID":"677822","total":"8.5298761","date":"2026-06-22 21:39:42","rate":"0.0005041","amount":"16921","timestamp":"1782164382","type":"buy"},{"tradeID":"677823","total":"6.5325781","date":"2026-06-22 21:41:25","rate":"0.0004997","amount":"13073","timestamp":"1782164485","type":"sell"},{"tradeID":"677824","total":"11.2634928","date":"2026-06-22 21:43:47","rate":"0.0004998","amount":"22536","timestamp":"1782164627","type":"sell"},{"tradeID":"677825","total":"12.4610189","date":"2026-06-22 22:00:28","rate":"0.0004997","amount":"24937","timestamp":"1782165628","type":"sell"},{"tradeID":"677826","total":"6.3232038","date":"2026-06-22 22:07:00","rate":"0.0004997","amount":"12654","timestamp":"1782166020","type":"sell"},{"tradeID":"677827","total":"7.3840669","date":"2026-06-22 22:09:19","rate":"0.0004997","amount":"14777","timestamp":"1782166159","type":"buy"}]}