{"result":"true","data":[{"tradeID":5977918,"date":"2026-06-21 08:33:47","timestamp":1782002027,"type":"buy","rate":0.011592,"amount":474,"total":5.494608},{"tradeID":5977919,"date":"2026-06-21 08:34:14","timestamp":1782002054,"type":"buy","rate":0.011708,"amount":469,"total":5.491052},{"tradeID":5977920,"date":"2026-06-21 08:34:26","timestamp":1782002066,"type":"buy","rate":0.011824,"amount":465,"total":5.49816},{"tradeID":5977921,"date":"2026-06-21 02:04:42","timestamp":1782021882,"type":"buy","rate":0.011821,"amount":5543,"total":65.523803},{"tradeID":5977922,"date":"2026-06-21 02:04:42","timestamp":1782021882,"type":"buy","rate":0.0119,"amount":760,"total":9.044},{"tradeID":5977923,"date":"2026-06-21 02:11:48","timestamp":1782022308,"type":"buy","rate":0.011889,"amount":444,"total":5.278716},{"tradeID":5977924,"date":"2026-06-21 05:11:53","timestamp":1782033113,"type":"sell","rate":0.012055,"amount":1609,"total":19.396495},{"tradeID":5977925,"date":"2026-06-21 05:11:53","timestamp":1782033113,"type":"sell","rate":0.01186,"amount":430,"total":5.0998},{"tradeID":5977926,"date":"2026-06-21 05:11:53","timestamp":1782033113,"type":"sell","rate":0.011815,"amount":12890,"total":152.29535},{"tradeID":5977927,"date":"2026-06-21 05:40:32","timestamp":1782034832,"type":"buy","rate":0.012007,"amount":3700,"total":44.4259},{"tradeID":5977928,"date":"2026-06-21 11:42:07","timestamp":1782056527,"type":"buy","rate":0.011993,"amount":455,"total":5.456815},{"tradeID":5977929,"date":"2026-06-22 12:18:43","timestamp":1782058723,"type":"buy","rate":0.012087,"amount":1320,"total":15.95484},{"tradeID":5977930,"date":"2026-06-22 12:31:33","timestamp":1782059493,"type":"sell","rate":0.012218,"amount":81,"total":0.989658},{"tradeID":5977931,"date":"2026-06-22 03:03:02","timestamp":1782068582,"type":"buy","rate":0.012226,"amount":1635,"total":19.98951},{"tradeID":5977932,"date":"2026-06-22 03:23:23","timestamp":1782069803,"type":"sell","rate":0.012218,"amount":361,"total":4.410698},{"tradeID":5977933,"date":"2026-06-22 03:23:23","timestamp":1782069803,"type":"sell","rate":0.012134,"amount":4722,"total":57.296748},{"tradeID":5977934,"date":"2026-06-22 03:23:32","timestamp":1782069812,"type":"buy","rate":0.012226,"amount":437,"total":5.342762},{"tradeID":5977935,"date":"2026-06-22 03:23:47","timestamp":1782069827,"type":"buy","rate":0.012226,"amount":414,"total":5.061564},{"tradeID":5977936,"date":"2026-06-22 03:24:02","timestamp":1782069842,"type":"buy","rate":0.012226,"amount":444,"total":5.428344},{"tradeID":5977937,"date":"2026-06-22 03:24:18","timestamp":1782069858,"type":"buy","rate":0.012226,"amount":434,"total":5.306084},{"tradeID":5977938,"date":"2026-06-22 03:24:33","timestamp":1782069873,"type":"buy","rate":0.012226,"amount":425,"total":5.19605},{"tradeID":5977939,"date":"2026-06-22 03:24:48","timestamp":1782069888,"type":"buy","rate":0.012226,"amount":427,"total":5.220502},{"tradeID":5977940,"date":"2026-06-22 03:25:03","timestamp":1782069903,"type":"buy","rate":0.012226,"amount":418,"total":5.110468},{"tradeID":5977941,"date":"2026-06-22 03:25:18","timestamp":1782069918,"type":"buy","rate":0.012226,"amount":444,"total":5.428344},{"tradeID":5977942,"date":"2026-06-22 03:25:34","timestamp":1782069934,"type":"buy","rate":0.012226,"amount":439,"total":5.367214},{"tradeID":5977943,"date":"2026-06-22 03:25:49","timestamp":1782069949,"type":"buy","rate":0.012226,"amount":408,"total":4.988208},{"tradeID":5977944,"date":"2026-06-22 03:26:04","timestamp":1782069964,"type":"buy","rate":0.012226,"amount":412,"total":5.037112},{"tradeID":5977945,"date":"2026-06-22 03:26:20","timestamp":1782069980,"type":"buy","rate":0.012226,"amount":421,"total":5.147146},{"tradeID":5977946,"date":"2026-06-22 03:26:35","timestamp":1782069995,"type":"buy","rate":0.012226,"amount":417,"total":5.098242},{"tradeID":5977947,"date":"2026-06-22 03:26:50","timestamp":1782070010,"type":"buy","rate":0.012226,"amount":424,"total":5.183824},{"tradeID":5977948,"date":"2026-06-22 03:27:05","timestamp":1782070025,"type":"buy","rate":0.012226,"amount":411,"total":5.024886},{"tradeID":5977949,"date":"2026-06-22 03:27:20","timestamp":1782070040,"type":"buy","rate":0.012226,"amount":436,"total":5.330536},{"tradeID":5977950,"date":"2026-06-22 03:27:35","timestamp":1782070055,"type":"buy","rate":0.012226,"amount":424,"total":5.183824},{"tradeID":5977951,"date":"2026-06-22 03:27:50","timestamp":1782070070,"type":"buy","rate":0.012226,"amount":413,"total":5.049338},{"tradeID":5977952,"date":"2026-06-22 03:28:05","timestamp":1782070085,"type":"buy","rate":0.012226,"amount":418,"total":5.110468},{"tradeID":5977953,"date":"2026-06-22 03:38:24","timestamp":1782070704,"type":"buy","rate":0.012226,"amount":433,"total":5.293858},{"tradeID":5977954,"date":"2026-06-22 03:38:40","timestamp":1782070720,"type":"buy","rate":0.012226,"amount":417,"total":5.098242},{"tradeID":5977955,"date":"2026-06-22 03:38:55","timestamp":1782070735,"type":"buy","rate":0.012226,"amount":435,"total":5.31831},{"tradeID":5977956,"date":"2026-06-22 03:39:10","timestamp":1782070750,"type":"buy","rate":0.012226,"amount":428,"total":5.232728},{"tradeID":5977957,"date":"2026-06-22 03:39:25","timestamp":1782070765,"type":"buy","rate":0.012226,"amount":444,"total":5.428344},{"tradeID":5977958,"date":"2026-06-22 03:39:45","timestamp":1782070785,"type":"buy","rate":0.012226,"amount":1,"total":0.012226},{"tradeID":5977959,"date":"2026-06-22 03:12:43","timestamp":1782112363,"type":"buy","rate":0.012165,"amount":400,"total":4.866},{"tradeID":5977960,"date":"2026-06-22 04:53:39","timestamp":1782118419,"type":"sell","rate":0.012224,"amount":384,"total":4.694016},{"tradeID":5977961,"date":"2026-06-22 09:18:38","timestamp":1782134318,"type":"sell","rate":0.012476,"amount":355,"total":4.42898},{"tradeID":5977962,"date":"2026-06-23 12:29:20","timestamp":1782145760,"type":"sell","rate":0.012476,"amount":62,"total":0.773512},{"tradeID":5977963,"date":"2026-06-23 12:48:19","timestamp":1782146899,"type":"sell","rate":0.012282,"amount":179,"total":2.198478},{"tradeID":5977964,"date":"2026-06-23 04:14:29","timestamp":1782159269,"type":"buy","rate":0.012393,"amount":1900,"total":23.5467},{"tradeID":5977965,"date":"2026-06-23 04:30:28","timestamp":1782160228,"type":"sell","rate":0.012261,"amount":432,"total":5.296752},{"tradeID":5977966,"date":"2026-06-23 04:30:28","timestamp":1782160228,"type":"sell","rate":0.012126,"amount":4531,"total":54.942906},{"tradeID":5977967,"date":"2026-06-23 06:12:42","timestamp":1782166362,"type":"sell","rate":0.012261,"amount":402,"total":4.928922}],"elapsed":"35.866ms"}