{"result":"true","data":[{"tradeID":5997177,"date":"2026-11-12 03:03:37","timestamp":1794423817,"type":"sell","rate":0.001447,"amount":2323,"total":3.361381},{"tradeID":5997178,"date":"2026-11-12 08:24:47","timestamp":1794443087,"type":"buy","rate":0.001422,"amount":3917,"total":5.569974},{"tradeID":5997179,"date":"2026-11-12 10:20:12","timestamp":1794450012,"type":"buy","rate":0.001423,"amount":2178,"total":3.099294},{"tradeID":5997180,"date":"2026-11-12 10:20:13","timestamp":1794450013,"type":"sell","rate":0.001415,"amount":73524,"total":104.03646},{"tradeID":5997181,"date":"2026-11-12 10:31:06","timestamp":1794450666,"type":"sell","rate":0.001411,"amount":2202,"total":3.107022},{"tradeID":5997182,"date":"2026-11-12 10:31:17","timestamp":1794450677,"type":"sell","rate":0.001412,"amount":2225,"total":3.1417},{"tradeID":5997183,"date":"2026-11-12 01:01:28","timestamp":1794459688,"type":"sell","rate":0.001412,"amount":2335,"total":3.29702},{"tradeID":5997184,"date":"2026-11-12 04:15:02","timestamp":1794471302,"type":"sell","rate":0.001402,"amount":2324,"total":3.258248},{"tradeID":5997185,"date":"2026-11-12 04:15:02","timestamp":1794471302,"type":"sell","rate":0.001392,"amount":45123,"total":62.811216},{"tradeID":5997186,"date":"2026-11-12 04:15:04","timestamp":1794471304,"type":"sell","rate":0.001403,"amount":2285,"total":3.205855},{"tradeID":5997187,"date":"2026-11-12 07:52:36","timestamp":1794484356,"type":"sell","rate":0.001392,"amount":2268,"total":3.157056},{"tradeID":5997188,"date":"2026-11-12 08:13:09","timestamp":1794485589,"type":"sell","rate":0.00139,"amount":2438,"total":3.38882},{"tradeID":5997189,"date":"2026-11-12 08:13:20","timestamp":1794485600,"type":"sell","rate":0.00139,"amount":2374,"total":3.29986},{"tradeID":5997190,"date":"2026-11-12 08:13:30","timestamp":1794485610,"type":"sell","rate":0.001389,"amount":2241,"total":3.112749},{"tradeID":5997191,"date":"2026-11-12 09:09:56","timestamp":1794488996,"type":"sell","rate":0.00138,"amount":2392,"total":3.30096},{"tradeID":5997192,"date":"2026-11-12 09:13:19","timestamp":1794489199,"type":"buy","rate":0.00137,"amount":2390,"total":3.2743},{"tradeID":5997193,"date":"2026-11-12 09:32:39","timestamp":1794490359,"type":"sell","rate":0.001375,"amount":2303,"total":3.166625},{"tradeID":5997194,"date":"2026-11-12 09:32:39","timestamp":1794490359,"type":"sell","rate":0.001369,"amount":131569,"total":180.117961},{"tradeID":5997195,"date":"2026-11-12 09:32:39","timestamp":1794490359,"type":"sell","rate":0.001368,"amount":76518,"total":104.676624},{"tradeID":5997196,"date":"2026-11-12 09:32:40","timestamp":1794490360,"type":"sell","rate":0.001378,"amount":2365,"total":3.25897},{"tradeID":5997197,"date":"2026-11-12 09:40:40","timestamp":1794490840,"type":"sell","rate":0.001379,"amount":876,"total":1.208004},{"tradeID":5997198,"date":"2026-11-12 10:18:19","timestamp":1794493099,"type":"sell","rate":0.001379,"amount":3163,"total":4.361777},{"tradeID":5997199,"date":"2026-11-12 10:18:58","timestamp":1794493138,"type":"sell","rate":0.001378,"amount":2430,"total":3.34854},{"tradeID":5997200,"date":"2026-11-12 10:21:06","timestamp":1794493266,"type":"sell","rate":0.001367,"amount":2351,"total":3.213817},{"tradeID":5997201,"date":"2026-11-12 10:21:06","timestamp":1794493266,"type":"sell","rate":0.001355,"amount":282577,"total":382.891835},{"tradeID":5997202,"date":"2026-11-12 10:39:45","timestamp":1794494385,"type":"sell","rate":0.001379,"amount":2373,"total":3.272367},{"tradeID":5997203,"date":"2026-11-12 11:19:16","timestamp":1794496756,"type":"sell","rate":0.001355,"amount":2331,"total":3.158505},{"tradeID":5997204,"date":"2026-11-12 11:19:21","timestamp":1794496761,"type":"sell","rate":0.001352,"amount":2398,"total":3.242096},{"tradeID":5997205,"date":"2026-11-12 11:19:21","timestamp":1794496761,"type":"sell","rate":0.001346,"amount":14800,"total":19.9208},{"tradeID":5997206,"date":"2026-11-12 11:19:29","timestamp":1794496769,"type":"sell","rate":0.001357,"amount":2383,"total":3.233731},{"tradeID":5997207,"date":"2026-11-12 11:19:39","timestamp":1794496779,"type":"sell","rate":0.001356,"amount":2510,"total":3.40356},{"tradeID":5997208,"date":"2026-11-12 11:19:49","timestamp":1794496789,"type":"sell","rate":0.001357,"amount":2311,"total":3.136027},{"tradeID":5997209,"date":"2026-11-12 11:20:00","timestamp":1794496800,"type":"sell","rate":0.001359,"amount":2323,"total":3.156957},{"tradeID":5997210,"date":"2026-11-12 11:28:47","timestamp":1794497327,"type":"buy","rate":0.001363,"amount":4039,"total":5.505157},{"tradeID":5997211,"date":"2026-11-12 11:28:47","timestamp":1794497327,"type":"buy","rate":0.001364,"amount":1164,"total":1.587696},{"tradeID":5997212,"date":"2026-11-13 12:06:05","timestamp":1794499565,"type":"sell","rate":0.001369,"amount":2379,"total":3.256851},{"tradeID":5997213,"date":"2026-11-13 12:10:53","timestamp":1794499853,"type":"sell","rate":0.001368,"amount":2346,"total":3.209328},{"tradeID":5997214,"date":"2026-11-13 12:10:53","timestamp":1794499853,"type":"sell","rate":0.001362,"amount":329010,"total":448.11162},{"tradeID":5997215,"date":"2026-11-13 12:10:53","timestamp":1794499853,"type":"sell","rate":0.001362,"amount":53889,"total":73.396818},{"tradeID":5997216,"date":"2026-11-13 12:10:53","timestamp":1794499853,"type":"sell","rate":0.001361,"amount":121294,"total":165.081134},{"tradeID":5997217,"date":"2026-11-13 12:10:55","timestamp":1794499855,"type":"sell","rate":0.001372,"amount":2363,"total":3.242036},{"tradeID":5997218,"date":"2026-11-13 12:21:34","timestamp":1794500494,"type":"sell","rate":0.001357,"amount":1090,"total":1.47913},{"tradeID":5997219,"date":"2026-11-13 12:37:24","timestamp":1794501444,"type":"sell","rate":0.001357,"amount":3014,"total":4.089998},{"tradeID":5997220,"date":"2026-11-13 01:50:49","timestamp":1794505849,"type":"buy","rate":0.001349,"amount":4104,"total":5.536296},{"tradeID":5997221,"date":"2026-11-13 02:58:28","timestamp":1794509908,"type":"sell","rate":0.001355,"amount":1475,"total":1.998625},{"tradeID":5997222,"date":"2026-11-13 05:51:39","timestamp":1794520299,"type":"buy","rate":0.00136,"amount":2387,"total":3.24632},{"tradeID":5997223,"date":"2026-11-13 06:05:59","timestamp":1794521159,"type":"buy","rate":0.001362,"amount":1982,"total":2.699484},{"tradeID":5997224,"date":"2026-11-13 06:15:42","timestamp":1794521742,"type":"sell","rate":0.00136,"amount":8804,"total":11.97344},{"tradeID":5997225,"date":"2026-11-13 06:35:17","timestamp":1794522917,"type":"sell","rate":0.00136,"amount":26264,"total":35.71904},{"tradeID":5997226,"date":"2026-11-13 07:16:02","timestamp":1794525362,"type":"sell","rate":0.001357,"amount":1980,"total":2.68686}],"elapsed":"34.472ms"}