{"elapsed":"10ms","result":"true","data":[{"tradeID":"97254","total":"3.98663","date":"2026-04-05 13:37:54","rate":"0.1711","amount":"23.3","timestamp":"1775396274","type":"buy"},{"tradeID":"97255","total":"3.98663","date":"2026-04-05 13:37:54","rate":"0.1711","amount":"23.3","timestamp":"1775396274","type":"buy"},{"tradeID":"97256","total":"3.98663","date":"2026-04-05 13:37:54","rate":"0.1711","amount":"23.3","timestamp":"1775396274","type":"buy"},{"tradeID":"97257","total":"3.98663","date":"2026-04-05 13:37:55","rate":"0.1711","amount":"23.3","timestamp":"1775396275","type":"buy"},{"tradeID":"97258","total":"3.98663","date":"2026-04-05 13:37:55","rate":"0.1711","amount":"23.3","timestamp":"1775396275","type":"buy"},{"tradeID":"97259","total":"343.38059","date":"2026-04-05 13:37:55","rate":"0.1711","amount":"2006.9","timestamp":"1775396275","type":"buy"},{"tradeID":"97260","total":"27.95774","date":"2026-04-05 13:37:55","rate":"0.1711","amount":"163.4","timestamp":"1775396275","type":"buy"},{"tradeID":"97261","total":"343.38059","date":"2026-04-05 13:37:58","rate":"0.1711","amount":"2006.9","timestamp":"1775396278","type":"buy"},{"tradeID":"97262","total":"1.18128","date":"2026-04-05 13:37:59","rate":"0.1712","amount":"6.9","timestamp":"1775396279","type":"buy"},{"tradeID":"97263","total":"3.01488","date":"2026-04-05 13:37:59","rate":"0.1713","amount":"17.6","timestamp":"1775396279","type":"buy"},{"tradeID":"97264","total":"3.98344","date":"2026-04-05 13:38:00","rate":"0.1717","amount":"23.2","timestamp":"1775396280","type":"buy"},{"tradeID":"97265","total":"3.99828","date":"2026-04-05 13:38:00","rate":"0.1716","amount":"23.3","timestamp":"1775396280","type":"sell"},{"tradeID":"97266","total":"3.98112","date":"2026-04-05 13:38:00","rate":"0.1716","amount":"23.2","timestamp":"1775396280","type":"buy"},{"tradeID":"97267","total":"305.05332","date":"2026-04-05 13:38:00","rate":"0.1716","amount":"1777.7","timestamp":"1775396280","type":"buy"},{"tradeID":"97268","total":"6.82968","date":"2026-04-05 13:38:00","rate":"0.1716","amount":"39.8","timestamp":"1775396280","type":"buy"},{"tradeID":"97269","total":"3.98576","date":"2026-04-05 13:38:00","rate":"0.1718","amount":"23.2","timestamp":"1775396280","type":"sell"},{"tradeID":"97270","total":"1.82002","date":"2026-04-05 13:38:00","rate":"0.1717","amount":"10.6","timestamp":"1775396280","type":"buy"},{"tradeID":"97271","total":"3.98808","date":"2026-04-05 13:38:01","rate":"0.1719","amount":"23.2","timestamp":"1775396281","type":"buy"},{"tradeID":"97272","total":"2.16468","date":"2026-04-05 13:38:03","rate":"0.1718","amount":"12.6","timestamp":"1775396283","type":"sell"},{"tradeID":"97273","total":"3.98576","date":"2026-04-05 13:38:03","rate":"0.1718","amount":"23.2","timestamp":"1775396283","type":"sell"},{"tradeID":"97274","total":"3.98344","date":"2026-04-05 13:38:03","rate":"0.1717","amount":"23.2","timestamp":"1775396283","type":"sell"},{"tradeID":"97275","total":"3.98344","date":"2026-04-05 13:38:03","rate":"0.1717","amount":"23.2","timestamp":"1775396283","type":"sell"},{"tradeID":"97276","total":"1.14972","date":"2026-04-05 13:38:03","rate":"0.1716","amount":"6.7","timestamp":"1775396283","type":"sell"},{"tradeID":"97277","total":"3.99595","date":"2026-04-05 13:38:03","rate":"0.1715","amount":"23.3","timestamp":"1775396283","type":"sell"},{"tradeID":"97278","total":"3.98344","date":"2026-04-05 13:38:03","rate":"0.1717","amount":"23.2","timestamp":"1775396283","type":"buy"},{"tradeID":"97279","total":"3.98808","date":"2026-04-05 13:38:04","rate":"0.1719","amount":"23.2","timestamp":"1775396284","type":"buy"},{"tradeID":"97280","total":"3.98808","date":"2026-04-05 13:38:04","rate":"0.1719","amount":"23.2","timestamp":"1775396284","type":"buy"},{"tradeID":"97281","total":"3.98576","date":"2026-04-05 13:38:04","rate":"0.1718","amount":"23.2","timestamp":"1775396284","type":"sell"},{"tradeID":"97282","total":"3.98576","date":"2026-04-05 13:38:04","rate":"0.1718","amount":"23.2","timestamp":"1775396284","type":"sell"},{"tradeID":"97283","total":"4.01544","date":"2026-04-05 13:38:04","rate":"0.1716","amount":"23.4","timestamp":"1775396284","type":"sell"},{"tradeID":"97284","total":"2.28095","date":"2026-04-05 13:38:04","rate":"0.1715","amount":"13.3","timestamp":"1775396284","type":"buy"},{"tradeID":"97285","total":"1.69983","date":"2026-04-05 13:38:04","rate":"0.1717","amount":"9.9","timestamp":"1775396284","type":"buy"},{"tradeID":"97286","total":"456.2243","date":"2026-04-05 13:38:05","rate":"0.1715","amount":"2660.2","timestamp":"1775396285","type":"buy"},{"tradeID":"97287","total":"3.98344","date":"2026-04-05 13:38:05","rate":"0.1717","amount":"23.2","timestamp":"1775396285","type":"buy"},{"tradeID":"97288","total":"3.98808","date":"2026-04-05 13:38:05","rate":"0.1719","amount":"23.2","timestamp":"1775396285","type":"buy"},{"tradeID":"97289","total":"3.98808","date":"2026-04-05 13:38:05","rate":"0.1719","amount":"23.2","timestamp":"1775396285","type":"buy"},{"tradeID":"97290","total":"3.98808","date":"2026-04-05 13:38:06","rate":"0.1719","amount":"23.2","timestamp":"1775396286","type":"buy"},{"tradeID":"97291","total":"3.98808","date":"2026-04-05 13:38:07","rate":"0.1719","amount":"23.2","timestamp":"1775396287","type":"buy"},{"tradeID":"97292","total":"3.98808","date":"2026-04-05 13:38:08","rate":"0.1719","amount":"23.2","timestamp":"1775396288","type":"buy"},{"tradeID":"97293","total":"3.98808","date":"2026-04-05 13:38:09","rate":"0.1719","amount":"23.2","timestamp":"1775396289","type":"buy"},{"tradeID":"97294","total":"272.13489","date":"2026-04-05 13:38:09","rate":"0.1719","amount":"1583.1","timestamp":"1775396289","type":"buy"},{"tradeID":"97295","total":"3.98576","date":"2026-04-05 13:38:12","rate":"0.1718","amount":"23.2","timestamp":"1775396292","type":"sell"},{"tradeID":"97296","total":"3.14394","date":"2026-04-05 13:38:12","rate":"0.1718","amount":"18.3","timestamp":"1775396292","type":"sell"},{"tradeID":"97297","total":"3.98808","date":"2026-04-05 13:38:13","rate":"0.1719","amount":"23.2","timestamp":"1775396293","type":"buy"},{"tradeID":"97298","total":"3.98808","date":"2026-04-05 13:38:13","rate":"0.1719","amount":"23.2","timestamp":"1775396293","type":"buy"},{"tradeID":"97299","total":"0.84182","date":"2026-04-05 13:38:14","rate":"0.1718","amount":"4.9","timestamp":"1775396294","type":"sell"},{"tradeID":"97300","total":"3.98576","date":"2026-04-05 13:38:14","rate":"0.1718","amount":"23.2","timestamp":"1775396294","type":"sell"},{"tradeID":"97301","total":"3.98576","date":"2026-04-05 13:38:14","rate":"0.1718","amount":"23.2","timestamp":"1775396294","type":"buy"},{"tradeID":"97302","total":"3.98576","date":"2026-04-05 13:38:15","rate":"0.1718","amount":"23.2","timestamp":"1775396295","type":"buy"},{"tradeID":"97303","total":"3.98576","date":"2026-04-05 13:38:15","rate":"0.1718","amount":"23.2","timestamp":"1775396295","type":"buy"},{"tradeID":"97304","total":"3.98576","date":"2026-04-05 13:38:15","rate":"0.1718","amount":"23.2","timestamp":"1775396295","type":"buy"},{"tradeID":"97305","total":"3.98576","date":"2026-04-05 13:38:16","rate":"0.1718","amount":"23.2","timestamp":"1775396296","type":"buy"},{"tradeID":"97306","total":"3.98576","date":"2026-04-05 13:38:18","rate":"0.1718","amount":"23.2","timestamp":"1775396298","type":"sell"},{"tradeID":"97307","total":"3.98344","date":"2026-04-05 13:38:18","rate":"0.1717","amount":"23.2","timestamp":"1775396298","type":"sell"},{"tradeID":"97308","total":"3.98344","date":"2026-04-05 13:38:18","rate":"0.1717","amount":"23.2","timestamp":"1775396298","type":"sell"},{"tradeID":"97309","total":"3.98344","date":"2026-04-05 13:38:18","rate":"0.1717","amount":"23.2","timestamp":"1775396298","type":"sell"},{"tradeID":"97310","total":"3.98344","date":"2026-04-05 13:38:19","rate":"0.1717","amount":"23.2","timestamp":"1775396299","type":"buy"},{"tradeID":"97311","total":"3.98344","date":"2026-04-05 13:38:19","rate":"0.1717","amount":"23.2","timestamp":"1775396299","type":"buy"},{"tradeID":"97312","total":"3.98344","date":"2026-04-05 13:38:19","rate":"0.1717","amount":"23.2","timestamp":"1775396299","type":"buy"},{"tradeID":"97313","total":"3.98344","date":"2026-04-05 13:38:19","rate":"0.1717","amount":"23.2","timestamp":"1775396299","type":"buy"},{"tradeID":"97314","total":"3.98344","date":"2026-04-05 13:38:21","rate":"0.1717","amount":"23.2","timestamp":"1775396301","type":"buy"},{"tradeID":"97315","total":"3.98344","date":"2026-04-05 13:38:21","rate":"0.1717","amount":"23.2","timestamp":"1775396301","type":"buy"},{"tradeID":"97316","total":"3.98344","date":"2026-04-05 13:38:21","rate":"0.1717","amount":"23.2","timestamp":"1775396301","type":"buy"},{"tradeID":"97317","total":"3.98344","date":"2026-04-05 13:38:21","rate":"0.1717","amount":"23.2","timestamp":"1775396301","type":"buy"},{"tradeID":"97318","total":"3.99828","date":"2026-04-05 13:38:23","rate":"0.1716","amount":"23.3","timestamp":"1775396303","type":"sell"},{"tradeID":"97319","total":"4.08408","date":"2026-04-05 13:38:23","rate":"0.1716","amount":"23.8","timestamp":"1775396303","type":"sell"},{"tradeID":"97320","total":"12.1765","date":"2026-04-05 13:38:23","rate":"0.1715","amount":"71","timestamp":"1775396303","type":"sell"},{"tradeID":"97321","total":"3.99595","date":"2026-04-05 13:38:23","rate":"0.1715","amount":"23.3","timestamp":"1775396303","type":"sell"},{"tradeID":"97322","total":"3.99362","date":"2026-04-05 13:38:23","rate":"0.1714","amount":"23.3","timestamp":"1775396303","type":"sell"},{"tradeID":"97323","total":"3.99595","date":"2026-04-05 13:38:23","rate":"0.1715","amount":"23.3","timestamp":"1775396303","type":"buy"},{"tradeID":"97324","total":"3.9788","date":"2026-04-05 13:38:23","rate":"0.1715","amount":"23.2","timestamp":"1775396303","type":"buy"},{"tradeID":"97325","total":"3.9788","date":"2026-04-05 13:38:23","rate":"0.1715","amount":"23.2","timestamp":"1775396303","type":"buy"},{"tradeID":"97326","total":"3.99595","date":"2026-04-05 13:38:24","rate":"0.1715","amount":"23.3","timestamp":"1775396304","type":"buy"},{"tradeID":"97327","total":"3.99595","date":"2026-04-05 13:38:24","rate":"0.1715","amount":"23.3","timestamp":"1775396304","type":"buy"},{"tradeID":"97328","total":"3.99595","date":"2026-04-05 13:38:24","rate":"0.1715","amount":"23.3","timestamp":"1775396304","type":"buy"},{"tradeID":"97329","total":"3.99828","date":"2026-04-05 13:38:27","rate":"0.1716","amount":"23.3","timestamp":"1775396307","type":"buy"},{"tradeID":"97330","total":"3.99595","date":"2026-04-05 13:38:27","rate":"0.1715","amount":"23.3","timestamp":"1775396307","type":"sell"},{"tradeID":"97331","total":"3.99595","date":"2026-04-05 13:38:27","rate":"0.1715","amount":"23.3","timestamp":"1775396307","type":"buy"},{"tradeID":"97332","total":"3.99362","date":"2026-04-05 13:38:32","rate":"0.1714","amount":"23.3","timestamp":"1775396312","type":"sell"},{"tradeID":"97333","total":"4.90204","date":"2026-04-05 13:38:32","rate":"0.1714","amount":"28.6","timestamp":"1775396312","type":"sell"}]}