{"result":"true","data":[{"tradeID":7937,"date":"2026-08-25 04:28:36","timestamp":1787646516,"type":"sell","rate":0.29869,"amount":22.02,"total":6.5771538},{"tradeID":7938,"date":"2026-08-25 04:29:21","timestamp":1787646561,"type":"buy","rate":0.29895,"amount":772.41,"total":230.9119695},{"tradeID":7939,"date":"2026-08-25 04:37:47","timestamp":1787647067,"type":"buy","rate":0.29875,"amount":457.25,"total":136.6034375},{"tradeID":7940,"date":"2026-08-25 04:38:34","timestamp":1787647114,"type":"buy","rate":0.29864,"amount":26.03,"total":7.7735992},{"tradeID":7941,"date":"2026-08-25 04:44:07","timestamp":1787647447,"type":"sell","rate":0.29984,"amount":508.55,"total":152.483632},{"tradeID":7942,"date":"2026-08-25 05:11:29","timestamp":1787649089,"type":"buy","rate":0.29491,"amount":904.25,"total":266.6723675},{"tradeID":7943,"date":"2026-08-25 05:15:42","timestamp":1787649342,"type":"sell","rate":0.29649,"amount":39.67,"total":11.7617583},{"tradeID":7944,"date":"2026-08-25 05:19:43","timestamp":1787649583,"type":"buy","rate":0.29677,"amount":31.72,"total":9.4135444},{"tradeID":7945,"date":"2026-08-25 05:29:52","timestamp":1787650192,"type":"buy","rate":0.29845,"amount":26.83,"total":8.0074135},{"tradeID":7946,"date":"2026-08-25 05:30:11","timestamp":1787650211,"type":"buy","rate":0.29781,"amount":30.81,"total":9.1755261},{"tradeID":7947,"date":"2026-08-25 05:31:20","timestamp":1787650280,"type":"buy","rate":0.29824,"amount":239.93,"total":71.5567232},{"tradeID":7948,"date":"2026-08-25 05:33:14","timestamp":1787650394,"type":"buy","rate":0.29968,"amount":191.79,"total":57.4756272},{"tradeID":7949,"date":"2026-08-25 05:33:22","timestamp":1787650402,"type":"buy","rate":0.3,"amount":43.37,"total":13.011},{"tradeID":7950,"date":"2026-08-25 05:48:22","timestamp":1787651302,"type":"buy","rate":0.29973,"amount":118.45,"total":35.5030185},{"tradeID":7951,"date":"2026-08-25 05:52:27","timestamp":1787651547,"type":"sell","rate":0.29981,"amount":212.62,"total":63.7456022},{"tradeID":7952,"date":"2026-08-25 05:57:50","timestamp":1787651870,"type":"sell","rate":0.30136,"amount":319.52,"total":96.2905472},{"tradeID":7953,"date":"2026-08-25 05:58:40","timestamp":1787651920,"type":"buy","rate":0.30148,"amount":212.62,"total":64.1006776},{"tradeID":7954,"date":"2026-08-25 06:03:51","timestamp":1787652231,"type":"sell","rate":0.30213,"amount":17.96,"total":5.4262548},{"tradeID":7955,"date":"2026-08-25 06:04:08","timestamp":1787652248,"type":"buy","rate":0.30259,"amount":175.32,"total":53.0500788},{"tradeID":7956,"date":"2026-08-25 06:06:38","timestamp":1787652398,"type":"sell","rate":0.30117,"amount":24.88,"total":7.4931096},{"tradeID":7957,"date":"2026-08-25 06:06:52","timestamp":1787652412,"type":"buy","rate":0.30208,"amount":355.28,"total":107.3229824},{"tradeID":7958,"date":"2026-08-25 06:08:11","timestamp":1787652491,"type":"buy","rate":0.30201,"amount":260.03,"total":78.5316603},{"tradeID":7959,"date":"2026-08-25 06:08:11","timestamp":1787652491,"type":"buy","rate":0.30201,"amount":356.9,"total":107.787369},{"tradeID":7960,"date":"2026-08-25 06:08:50","timestamp":1787652530,"type":"sell","rate":0.30201,"amount":62,"total":18.72462},{"tradeID":7961,"date":"2026-08-25 06:10:37","timestamp":1787652637,"type":"buy","rate":0.30167,"amount":294.39,"total":88.8086313},{"tradeID":7962,"date":"2026-08-25 06:16:13","timestamp":1787652973,"type":"sell","rate":0.30029,"amount":253.82,"total":76.2196078},{"tradeID":7963,"date":"2026-08-25 06:18:48","timestamp":1787653128,"type":"sell","rate":0.29925,"amount":79.07,"total":23.6616975},{"tradeID":7964,"date":"2026-08-25 06:26:03","timestamp":1787653563,"type":"sell","rate":0.29942,"amount":142.22,"total":42.5835124},{"tradeID":7965,"date":"2026-08-25 06:26:21","timestamp":1787653581,"type":"sell","rate":0.29923,"amount":179.66,"total":53.7596618},{"tradeID":7966,"date":"2026-08-25 06:27:28","timestamp":1787653648,"type":"sell","rate":0.29982,"amount":274.99,"total":82.4475018},{"tradeID":7967,"date":"2026-08-25 06:27:28","timestamp":1787653648,"type":"sell","rate":0.29982,"amount":274.99,"total":82.4475018},{"tradeID":7968,"date":"2026-08-25 06:30:00","timestamp":1787653800,"type":"sell","rate":0.29967,"amount":102.95,"total":30.8510265},{"tradeID":7969,"date":"2026-08-25 06:34:13","timestamp":1787654053,"type":"sell","rate":0.30006,"amount":42.12,"total":12.6385272},{"tradeID":7970,"date":"2026-08-25 06:34:20","timestamp":1787654060,"type":"sell","rate":0.30011,"amount":3.39,"total":1.0173729},{"tradeID":7971,"date":"2026-08-25 06:41:28","timestamp":1787654488,"type":"buy","rate":0.30167,"amount":760.61,"total":229.4532187},{"tradeID":7972,"date":"2026-08-25 06:47:37","timestamp":1787654857,"type":"sell","rate":0.30047,"amount":95.8,"total":28.785026},{"tradeID":7973,"date":"2026-08-25 06:59:57","timestamp":1787655597,"type":"sell","rate":0.30175,"amount":8.04,"total":2.42607},{"tradeID":7974,"date":"2026-08-25 07:19:43","timestamp":1787656783,"type":"buy","rate":0.302,"amount":179,"total":54.058},{"tradeID":7975,"date":"2026-08-25 07:21:16","timestamp":1787656876,"type":"sell","rate":0.30196,"amount":147.47,"total":44.5300412},{"tradeID":7976,"date":"2026-08-25 07:31:17","timestamp":1787657477,"type":"sell","rate":0.30182,"amount":88.44,"total":26.6929608},{"tradeID":7977,"date":"2026-08-25 07:32:11","timestamp":1787657531,"type":"sell","rate":0.30099,"amount":638.46,"total":192.1700754},{"tradeID":7978,"date":"2026-08-25 07:34:30","timestamp":1787657670,"type":"buy","rate":0.3012,"amount":45.6,"total":13.73472},{"tradeID":7979,"date":"2026-08-25 07:34:30","timestamp":1787657670,"type":"buy","rate":0.30122,"amount":37.58,"total":11.3198476},{"tradeID":7980,"date":"2026-08-25 07:36:48","timestamp":1787657808,"type":"buy","rate":0.30152,"amount":110.23,"total":33.2365496},{"tradeID":7981,"date":"2026-08-25 07:57:04","timestamp":1787659024,"type":"buy","rate":0.30199,"amount":60.22,"total":18.1858378},{"tradeID":7982,"date":"2026-08-25 07:57:04","timestamp":1787659024,"type":"buy","rate":0.30199,"amount":73.97,"total":22.3382003},{"tradeID":7983,"date":"2026-08-25 07:58:57","timestamp":1787659137,"type":"buy","rate":0.302,"amount":24.27,"total":7.32954},{"tradeID":7984,"date":"2026-08-25 08:05:46","timestamp":1787659546,"type":"sell","rate":0.29798,"amount":20.39,"total":6.0758122},{"tradeID":7985,"date":"2026-08-25 08:07:51","timestamp":1787659671,"type":"sell","rate":0.29718,"amount":63.06,"total":18.7401708},{"tradeID":7986,"date":"2026-08-25 08:11:54","timestamp":1787659914,"type":"sell","rate":0.29702,"amount":275.7,"total":81.888414}],"elapsed":"37.448ms"}