{"result":"true","data":[{"tradeID":27506,"date":"2026-11-13 05:00:57","timestamp":1794517257,"type":"sell","rate":0.32097,"amount":308.38,"total":98.9807286},{"tradeID":27507,"date":"2026-11-13 05:06:08","timestamp":1794517568,"type":"sell","rate":0.32116,"amount":777.43,"total":249.6794188},{"tradeID":27508,"date":"2026-11-13 05:10:32","timestamp":1794517832,"type":"buy","rate":0.32124,"amount":29.27,"total":9.4026948},{"tradeID":27509,"date":"2026-11-13 05:11:31","timestamp":1794517891,"type":"sell","rate":0.32108,"amount":125.73,"total":40.3693884},{"tradeID":27510,"date":"2026-11-13 05:12:58","timestamp":1794517978,"type":"sell","rate":0.32104,"amount":701.56,"total":225.2288224},{"tradeID":27511,"date":"2026-11-13 05:25:48","timestamp":1794518748,"type":"sell","rate":0.3203,"amount":16.13,"total":5.166439},{"tradeID":27512,"date":"2026-11-13 05:28:31","timestamp":1794518911,"type":"buy","rate":0.31985,"amount":87.98,"total":28.140403},{"tradeID":27513,"date":"2026-11-13 05:28:57","timestamp":1794518937,"type":"sell","rate":0.31847,"amount":195.45,"total":62.2449615},{"tradeID":27514,"date":"2026-11-13 05:29:08","timestamp":1794518948,"type":"buy","rate":0.32053,"amount":27.6,"total":8.846628},{"tradeID":27515,"date":"2026-11-13 05:29:32","timestamp":1794518972,"type":"buy","rate":0.32061,"amount":56.06,"total":17.9733966},{"tradeID":27516,"date":"2026-11-13 05:42:37","timestamp":1794519757,"type":"sell","rate":0.3192,"amount":1891.71,"total":603.833832},{"tradeID":27517,"date":"2026-11-13 05:43:35","timestamp":1794519815,"type":"sell","rate":0.31908,"amount":1030.2,"total":328.716216},{"tradeID":27518,"date":"2026-11-13 05:58:08","timestamp":1794520688,"type":"buy","rate":0.31932,"amount":24.06,"total":7.6828392},{"tradeID":27519,"date":"2026-11-13 05:59:21","timestamp":1794520761,"type":"buy","rate":0.31939,"amount":71.05,"total":22.6926595},{"tradeID":27520,"date":"2026-11-13 06:02:53","timestamp":1794520973,"type":"sell","rate":0.31916,"amount":59.32,"total":18.9325712},{"tradeID":27521,"date":"2026-11-13 06:03:35","timestamp":1794521015,"type":"buy","rate":0.31945,"amount":83.57,"total":26.6964365},{"tradeID":27522,"date":"2026-11-13 06:04:18","timestamp":1794521058,"type":"sell","rate":0.319,"amount":580.54,"total":185.19226},{"tradeID":27523,"date":"2026-11-13 06:04:24","timestamp":1794521064,"type":"buy","rate":0.31927,"amount":143.59,"total":45.8439793},{"tradeID":27524,"date":"2026-11-13 06:08:20","timestamp":1794521300,"type":"buy","rate":0.31935,"amount":27.77,"total":8.8683495},{"tradeID":27525,"date":"2026-11-13 06:11:04","timestamp":1794521464,"type":"buy","rate":0.31916,"amount":13.33,"total":4.2544028},{"tradeID":27526,"date":"2026-11-13 06:16:03","timestamp":1794521763,"type":"sell","rate":0.31827,"amount":207.57,"total":66.0633039},{"tradeID":27527,"date":"2026-11-13 06:17:20","timestamp":1794521840,"type":"buy","rate":0.31896,"amount":713.86,"total":227.6927856},{"tradeID":27528,"date":"2026-11-13 06:23:41","timestamp":1794522221,"type":"sell","rate":0.31829,"amount":480.03,"total":152.7887487},{"tradeID":27529,"date":"2026-11-13 06:30:50","timestamp":1794522650,"type":"sell","rate":0.32012,"amount":240.48,"total":76.9824576},{"tradeID":27530,"date":"2026-11-13 06:33:50","timestamp":1794522830,"type":"buy","rate":0.32049,"amount":139.36,"total":44.6634864},{"tradeID":27531,"date":"2026-11-13 06:53:55","timestamp":1794524035,"type":"buy","rate":0.32081,"amount":43.91,"total":14.0867671},{"tradeID":27532,"date":"2026-11-13 06:55:08","timestamp":1794524108,"type":"sell","rate":0.32022,"amount":986.47,"total":315.8874234},{"tradeID":27533,"date":"2026-11-13 06:55:37","timestamp":1794524137,"type":"buy","rate":0.32067,"amount":329.18,"total":105.5581506},{"tradeID":27534,"date":"2026-11-13 06:57:06","timestamp":1794524226,"type":"sell","rate":0.32055,"amount":15.87,"total":5.0871285},{"tradeID":27535,"date":"2026-11-13 06:57:58","timestamp":1794524278,"type":"sell","rate":0.32059,"amount":662.84,"total":212.4998756},{"tradeID":27536,"date":"2026-11-13 07:03:48","timestamp":1794524628,"type":"buy","rate":0.32079,"amount":189.74,"total":60.8666946},{"tradeID":27537,"date":"2026-11-13 07:10:28","timestamp":1794525028,"type":"buy","rate":0.32208,"amount":139.44,"total":44.9108352},{"tradeID":27538,"date":"2026-11-13 07:12:24","timestamp":1794525144,"type":"buy","rate":0.32237,"amount":275.39,"total":88.7774743},{"tradeID":27539,"date":"2026-11-13 07:16:13","timestamp":1794525373,"type":"sell","rate":0.32119,"amount":733.94,"total":235.7341886},{"tradeID":27540,"date":"2026-11-13 07:19:34","timestamp":1794525574,"type":"sell","rate":0.32091,"amount":49.9,"total":16.013409},{"tradeID":27541,"date":"2026-11-13 07:28:56","timestamp":1794526136,"type":"buy","rate":0.32237,"amount":681.33,"total":219.6403521},{"tradeID":27542,"date":"2026-11-13 07:33:52","timestamp":1794526432,"type":"sell","rate":0.32217,"amount":69.57,"total":22.4133669},{"tradeID":27543,"date":"2026-11-13 07:39:42","timestamp":1794526782,"type":"sell","rate":0.32227,"amount":200.85,"total":64.7279295},{"tradeID":27544,"date":"2026-11-13 07:43:28","timestamp":1794527008,"type":"sell","rate":0.32244,"amount":244.96,"total":78.9849024},{"tradeID":27545,"date":"2026-11-13 07:45:59","timestamp":1794527159,"type":"buy","rate":0.32249,"amount":132.48,"total":42.7234752},{"tradeID":27546,"date":"2026-11-13 07:46:21","timestamp":1794527181,"type":"buy","rate":0.32268,"amount":315.75,"total":101.88621},{"tradeID":27547,"date":"2026-11-13 07:57:54","timestamp":1794527874,"type":"sell","rate":0.31992,"amount":71.95,"total":23.018244},{"tradeID":27548,"date":"2026-11-13 07:59:36","timestamp":1794527976,"type":"buy","rate":0.32151,"amount":8.55,"total":2.7489105},{"tradeID":27549,"date":"2026-11-13 08:03:35","timestamp":1794528215,"type":"sell","rate":0.32049,"amount":164.3,"total":52.656507},{"tradeID":27550,"date":"2026-11-13 08:11:06","timestamp":1794528666,"type":"buy","rate":0.32088,"amount":70.79,"total":22.7150952},{"tradeID":27551,"date":"2026-11-13 08:11:14","timestamp":1794528674,"type":"sell","rate":0.32075,"amount":425.28,"total":136.40856},{"tradeID":27552,"date":"2026-11-13 08:12:02","timestamp":1794528722,"type":"buy","rate":0.32089,"amount":234.63,"total":75.2904207},{"tradeID":27553,"date":"2026-11-13 08:12:30","timestamp":1794528750,"type":"sell","rate":0.32055,"amount":1729.13,"total":554.2726215},{"tradeID":27554,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"buy","rate":0.32091,"amount":5.01,"total":1.6077591},{"tradeID":27555,"date":"2026-11-13 08:18:52","timestamp":1794529132,"type":"sell","rate":0.31847,"amount":1809.4,"total":576.239618}],"elapsed":"47.289ms"}