{"result":"true","data":[{"tradeID":29676,"date":"2026-11-13 04:21:31","timestamp":1794514891,"type":"buy","rate":0.6375,"amount":45.67,"total":29.114625},{"tradeID":29677,"date":"2026-11-13 04:23:43","timestamp":1794515023,"type":"buy","rate":0.6393,"amount":6.23,"total":3.982839},{"tradeID":29678,"date":"2026-11-13 04:23:43","timestamp":1794515023,"type":"buy","rate":0.6393,"amount":6.23,"total":3.982839},{"tradeID":29679,"date":"2026-11-13 04:23:43","timestamp":1794515023,"type":"buy","rate":0.6393,"amount":5.7,"total":3.64401},{"tradeID":29680,"date":"2026-11-13 04:24:16","timestamp":1794515056,"type":"buy","rate":0.624,"amount":5.45,"total":3.4008},{"tradeID":29681,"date":"2026-11-13 04:24:16","timestamp":1794515056,"type":"buy","rate":0.624,"amount":0.96,"total":0.59904},{"tradeID":29682,"date":"2026-11-13 04:24:21","timestamp":1794515061,"type":"buy","rate":0.614,"amount":5.45,"total":3.3463},{"tradeID":29683,"date":"2026-11-13 04:24:21","timestamp":1794515061,"type":"buy","rate":0.614,"amount":5.45,"total":3.3463},{"tradeID":29684,"date":"2026-11-13 04:24:21","timestamp":1794515061,"type":"buy","rate":0.614,"amount":0.83,"total":0.50962},{"tradeID":29685,"date":"2026-11-13 04:28:56","timestamp":1794515336,"type":"sell","rate":0.6545,"amount":78.09,"total":51.109905},{"tradeID":29686,"date":"2026-11-13 04:53:35","timestamp":1794516815,"type":"buy","rate":0.6556,"amount":43.35,"total":28.42026},{"tradeID":29687,"date":"2026-11-13 04:56:22","timestamp":1794516982,"type":"sell","rate":0.6413,"amount":7.14,"total":4.578882},{"tradeID":29688,"date":"2026-11-13 05:09:09","timestamp":1794517749,"type":"sell","rate":0.6524,"amount":15.09,"total":9.844716},{"tradeID":29689,"date":"2026-11-13 05:24:51","timestamp":1794518691,"type":"sell","rate":0.6448,"amount":43.17,"total":27.836016},{"tradeID":29690,"date":"2026-11-13 05:37:20","timestamp":1794519440,"type":"buy","rate":0.6574,"amount":108.29,"total":71.189846},{"tradeID":29691,"date":"2026-11-13 05:41:36","timestamp":1794519696,"type":"buy","rate":0.6625,"amount":9.62,"total":6.37325},{"tradeID":29692,"date":"2026-11-13 05:58:23","timestamp":1794520703,"type":"sell","rate":0.6346,"amount":11.22,"total":7.120212},{"tradeID":29693,"date":"2026-11-13 06:09:25","timestamp":1794521365,"type":"sell","rate":0.6372,"amount":66.74,"total":42.526728},{"tradeID":29694,"date":"2026-11-13 06:18:54","timestamp":1794521934,"type":"sell","rate":0.6529,"amount":83.48,"total":54.504092},{"tradeID":29695,"date":"2026-11-13 06:25:30","timestamp":1794522330,"type":"buy","rate":0.6552,"amount":427.91,"total":280.366632},{"tradeID":29696,"date":"2026-11-13 06:34:20","timestamp":1794522860,"type":"buy","rate":0.679,"amount":132.81,"total":90.17799},{"tradeID":29697,"date":"2026-11-13 06:38:38","timestamp":1794523118,"type":"sell","rate":0.679,"amount":4.16,"total":2.82464},{"tradeID":29698,"date":"2026-11-13 06:44:53","timestamp":1794523493,"type":"buy","rate":0.6547,"amount":47.67,"total":31.209549},{"tradeID":29699,"date":"2026-11-13 06:54:31","timestamp":1794524071,"type":"sell","rate":0.6525,"amount":73.32,"total":47.8413},{"tradeID":29700,"date":"2026-11-13 06:59:20","timestamp":1794524360,"type":"buy","rate":0.6599,"amount":1290.54,"total":851.627346},{"tradeID":29701,"date":"2026-11-13 07:12:50","timestamp":1794525170,"type":"sell","rate":0.6351,"amount":161.13,"total":102.333663},{"tradeID":29702,"date":"2026-11-13 07:14:38","timestamp":1794525278,"type":"sell","rate":0.6316,"amount":26.92,"total":17.002672},{"tradeID":29703,"date":"2026-11-13 07:20:26","timestamp":1794525626,"type":"sell","rate":0.6355,"amount":9.34,"total":5.93557},{"tradeID":29704,"date":"2026-11-13 07:20:44","timestamp":1794525644,"type":"buy","rate":0.648,"amount":65.81,"total":42.64488},{"tradeID":29705,"date":"2026-11-13 07:20:56","timestamp":1794525656,"type":"sell","rate":0.6392,"amount":13.45,"total":8.59724},{"tradeID":29706,"date":"2026-11-13 07:21:46","timestamp":1794525706,"type":"buy","rate":0.65,"amount":27.5,"total":17.875},{"tradeID":29707,"date":"2026-11-13 07:23:14","timestamp":1794525794,"type":"buy","rate":0.6392,"amount":467.66,"total":298.928272},{"tradeID":29708,"date":"2026-11-13 07:27:26","timestamp":1794526046,"type":"buy","rate":0.6459,"amount":26.89,"total":17.368251},{"tradeID":29709,"date":"2026-11-13 07:29:56","timestamp":1794526196,"type":"sell","rate":0.6395,"amount":144.05,"total":92.119975},{"tradeID":29710,"date":"2026-11-13 07:41:03","timestamp":1794526863,"type":"buy","rate":0.6452,"amount":147.12,"total":94.921824},{"tradeID":29711,"date":"2026-11-13 07:41:40","timestamp":1794526900,"type":"buy","rate":0.6393,"amount":52.15,"total":33.339495},{"tradeID":29712,"date":"2026-11-13 07:45:27","timestamp":1794527127,"type":"buy","rate":0.6497,"amount":92.28,"total":59.954316},{"tradeID":29713,"date":"2026-11-13 07:46:00","timestamp":1794527160,"type":"buy","rate":0.6428,"amount":75.49,"total":48.524972},{"tradeID":29714,"date":"2026-11-13 07:46:14","timestamp":1794527174,"type":"sell","rate":0.6344,"amount":11.38,"total":7.219472},{"tradeID":29715,"date":"2026-11-13 07:49:22","timestamp":1794527362,"type":"sell","rate":0.6366,"amount":75.75,"total":48.22245},{"tradeID":29716,"date":"2026-11-13 07:53:13","timestamp":1794527593,"type":"sell","rate":0.6388,"amount":74.27,"total":47.443676},{"tradeID":29717,"date":"2026-11-13 07:54:26","timestamp":1794527666,"type":"sell","rate":0.6344,"amount":39.6,"total":25.12224},{"tradeID":29718,"date":"2026-11-13 07:56:16","timestamp":1794527776,"type":"sell","rate":0.6385,"amount":12.77,"total":8.153645},{"tradeID":29719,"date":"2026-11-13 07:57:05","timestamp":1794527825,"type":"buy","rate":0.6497,"amount":247.29,"total":160.664313},{"tradeID":29720,"date":"2026-11-13 08:03:58","timestamp":1794528238,"type":"sell","rate":0.6388,"amount":9.42,"total":6.017496},{"tradeID":29721,"date":"2026-11-13 08:04:00","timestamp":1794528240,"type":"buy","rate":0.6478,"amount":117.48,"total":76.103544},{"tradeID":29722,"date":"2026-11-13 08:08:44","timestamp":1794528524,"type":"buy","rate":0.6463,"amount":20.77,"total":13.423651},{"tradeID":29723,"date":"2026-11-13 08:11:58","timestamp":1794528718,"type":"sell","rate":0.6416,"amount":8.01,"total":5.139216},{"tradeID":29724,"date":"2026-11-13 08:14:47","timestamp":1794528887,"type":"sell","rate":0.6368,"amount":44.96,"total":28.630528},{"tradeID":29725,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":0.6457,"amount":171.99,"total":111.053943}],"elapsed":"37.207ms"}