{"result":"true","data":[{"tradeID":6409,"date":"2026-08-25 06:05:41","timestamp":1787652341,"type":"sell","rate":2.25475,"amount":9.22,"total":20.788795},{"tradeID":6410,"date":"2026-08-25 06:06:12","timestamp":1787652372,"type":"buy","rate":2.26274,"amount":142.59,"total":322.6440966},{"tradeID":6411,"date":"2026-08-25 06:06:30","timestamp":1787652390,"type":"buy","rate":2.26357,"amount":134.62,"total":304.7217934},{"tradeID":6412,"date":"2026-08-25 06:07:07","timestamp":1787652427,"type":"buy","rate":2.26132,"amount":130.14,"total":294.2881848},{"tradeID":6413,"date":"2026-08-25 06:07:07","timestamp":1787652427,"type":"buy","rate":2.26177,"amount":131.86,"total":298.2369922},{"tradeID":6414,"date":"2026-08-25 06:07:07","timestamp":1787652427,"type":"buy","rate":2.26222,"amount":127.49,"total":288.4104278},{"tradeID":6415,"date":"2026-08-25 06:07:20","timestamp":1787652440,"type":"buy","rate":2.26031,"amount":151.65,"total":342.7760115},{"tradeID":6416,"date":"2026-08-25 06:07:20","timestamp":1787652440,"type":"buy","rate":2.26076,"amount":124.92,"total":282.4141392},{"tradeID":6417,"date":"2026-08-25 06:11:58","timestamp":1787652718,"type":"buy","rate":2.26531,"amount":3.44,"total":7.7926664},{"tradeID":6418,"date":"2026-08-25 06:11:58","timestamp":1787652718,"type":"buy","rate":2.26531,"amount":3.58,"total":8.1098098},{"tradeID":6419,"date":"2026-08-25 06:12:48","timestamp":1787652768,"type":"buy","rate":2.26324,"amount":2.7,"total":6.110748},{"tradeID":6420,"date":"2026-08-25 06:20:37","timestamp":1787653237,"type":"buy","rate":2.27876,"amount":4.99,"total":11.3710124},{"tradeID":6421,"date":"2026-08-25 06:22:55","timestamp":1787653375,"type":"buy","rate":2.2788,"amount":5.13,"total":11.690244},{"tradeID":6422,"date":"2026-08-25 06:29:01","timestamp":1787653741,"type":"sell","rate":2.2727,"amount":15.84,"total":35.999568},{"tradeID":6423,"date":"2026-08-25 06:36:50","timestamp":1787654210,"type":"buy","rate":2.26971,"amount":3.27,"total":7.4219517},{"tradeID":6424,"date":"2026-08-25 06:37:07","timestamp":1787654227,"type":"buy","rate":2.26836,"amount":17.46,"total":39.6055656},{"tradeID":6425,"date":"2026-08-25 06:37:29","timestamp":1787654249,"type":"buy","rate":2.26226,"amount":13.52,"total":30.5857552},{"tradeID":6426,"date":"2026-08-25 06:38:21","timestamp":1787654301,"type":"sell","rate":2.25616,"amount":16.13,"total":36.3918608},{"tradeID":6427,"date":"2026-08-25 06:51:30","timestamp":1787655090,"type":"sell","rate":2.25926,"amount":16.96,"total":38.3170496},{"tradeID":6428,"date":"2026-08-25 06:51:54","timestamp":1787655114,"type":"sell","rate":2.25851,"amount":52.98,"total":119.6558598},{"tradeID":6429,"date":"2026-08-25 07:02:34","timestamp":1787655754,"type":"sell","rate":2.25499,"amount":7.66,"total":17.2732234},{"tradeID":6430,"date":"2026-08-25 07:08:01","timestamp":1787656081,"type":"sell","rate":2.25144,"amount":55.92,"total":125.9005248},{"tradeID":6431,"date":"2026-08-25 07:10:33","timestamp":1787656233,"type":"buy","rate":2.25183,"amount":36.27,"total":81.6738741},{"tradeID":6432,"date":"2026-08-25 07:12:12","timestamp":1787656332,"type":"buy","rate":2.25566,"amount":4.34,"total":9.7895644},{"tradeID":6433,"date":"2026-08-25 07:12:12","timestamp":1787656332,"type":"buy","rate":2.25566,"amount":4.34,"total":9.7895644},{"tradeID":6434,"date":"2026-08-25 07:13:54","timestamp":1787656434,"type":"sell","rate":2.25098,"amount":16.44,"total":37.0061112},{"tradeID":6435,"date":"2026-08-25 07:13:54","timestamp":1787656434,"type":"sell","rate":2.25098,"amount":16.44,"total":37.0061112},{"tradeID":6436,"date":"2026-08-25 07:17:34","timestamp":1787656654,"type":"sell","rate":2.25018,"amount":31.93,"total":71.8482474},{"tradeID":6437,"date":"2026-08-25 07:17:34","timestamp":1787656654,"type":"sell","rate":2.25018,"amount":32.48,"total":73.0858464},{"tradeID":6438,"date":"2026-08-25 07:22:04","timestamp":1787656924,"type":"sell","rate":2.25015,"amount":2.48,"total":5.580372},{"tradeID":6439,"date":"2026-08-25 07:24:21","timestamp":1787657061,"type":"buy","rate":2.25006,"amount":3.08,"total":6.9301848},{"tradeID":6440,"date":"2026-08-25 07:24:21","timestamp":1787657061,"type":"buy","rate":2.25006,"amount":3.08,"total":6.9301848},{"tradeID":6441,"date":"2026-08-25 07:40:20","timestamp":1787658020,"type":"sell","rate":2.26499,"amount":6.76,"total":15.3113324},{"tradeID":6442,"date":"2026-08-25 07:40:20","timestamp":1787658020,"type":"sell","rate":2.26499,"amount":7.27,"total":16.4664773},{"tradeID":6443,"date":"2026-08-25 07:44:23","timestamp":1787658263,"type":"sell","rate":2.27085,"amount":13.98,"total":31.746483},{"tradeID":6444,"date":"2026-08-25 07:45:52","timestamp":1787658352,"type":"buy","rate":2.27158,"amount":11.46,"total":26.0323068},{"tradeID":6445,"date":"2026-08-25 07:45:52","timestamp":1787658352,"type":"buy","rate":2.27158,"amount":11.46,"total":26.0323068},{"tradeID":6446,"date":"2026-08-25 07:50:32","timestamp":1787658632,"type":"sell","rate":2.26502,"amount":5.52,"total":12.5029104},{"tradeID":6447,"date":"2026-08-25 07:52:18","timestamp":1787658738,"type":"sell","rate":2.25848,"amount":22.36,"total":50.4996128},{"tradeID":6448,"date":"2026-08-25 07:55:14","timestamp":1787658914,"type":"sell","rate":2.25226,"amount":5.04,"total":11.3513904},{"tradeID":6449,"date":"2026-08-25 08:01:46","timestamp":1787659306,"type":"sell","rate":2.25483,"amount":11.19,"total":25.2315477},{"tradeID":6450,"date":"2026-08-25 08:01:46","timestamp":1787659306,"type":"sell","rate":2.25483,"amount":9.58,"total":21.6012714},{"tradeID":6451,"date":"2026-08-25 08:09:59","timestamp":1787659799,"type":"sell","rate":2.30191,"amount":9.87,"total":22.7198517},{"tradeID":6452,"date":"2026-08-25 08:10:53","timestamp":1787659853,"type":"sell","rate":2.28929,"amount":9.51,"total":21.7711479},{"tradeID":6453,"date":"2026-08-25 08:12:30","timestamp":1787659950,"type":"buy","rate":2.29242,"amount":30.58,"total":70.1022036},{"tradeID":6454,"date":"2026-08-25 08:13:09","timestamp":1787659989,"type":"buy","rate":2.29484,"amount":12.25,"total":28.11179},{"tradeID":6455,"date":"2026-08-25 08:17:26","timestamp":1787660246,"type":"sell","rate":2.28603,"amount":3.04,"total":6.9495312},{"tradeID":6456,"date":"2026-08-25 08:19:12","timestamp":1787660352,"type":"buy","rate":2.28232,"amount":66.22,"total":151.1352304},{"tradeID":6457,"date":"2026-08-25 08:20:01","timestamp":1787660401,"type":"buy","rate":2.28176,"amount":7.66,"total":17.4782816},{"tradeID":6458,"date":"2026-08-25 08:22:41","timestamp":1787660561,"type":"buy","rate":2.28063,"amount":4.71,"total":10.7417673}],"elapsed":"34.317ms"}