{"elapsed":"8ms","result":"true","data":[{"tradeID":"680417","total":"3.425317383","date":"2026-08-01 14:54:50","rate":"0.00021881","amount":"15654.3","timestamp":"1785596090","type":"sell"},{"tradeID":"680418","total":"3.999999967","date":"2026-08-01 14:54:50","rate":"0.00021881","amount":"18280.7","timestamp":"1785596090","type":"sell"},{"tradeID":"680419","total":"3.99520048","date":"2026-08-01 17:38:19","rate":"0.0002188","amount":"18259.6","timestamp":"1785605899","type":"sell"},{"tradeID":"680420","total":"3.99557244","date":"2026-08-01 17:41:08","rate":"0.0002188","amount":"18261.3","timestamp":"1785606068","type":"sell"},{"tradeID":"680421","total":"9.02613452","date":"2026-08-01 18:30:39","rate":"0.0002188","amount":"41252.9","timestamp":"1785609039","type":"sell"},{"tradeID":"680422","total":"31.82191929","date":"2026-08-01 18:31:12","rate":"0.00021798","amount":"145985.5","timestamp":"1785609072","type":"sell"},{"tradeID":"680423","total":"4.994920544","date":"2026-08-02 02:09:15","rate":"0.00021592","amount":"23133.2","timestamp":"1785636555","type":"sell"},{"tradeID":"680424","total":"3.94334696","date":"2026-08-02 14:57:22","rate":"0.00021592","amount":"18263","timestamp":"1785682642","type":"sell"},{"tradeID":"680425","total":"3.943325368","date":"2026-08-02 14:57:33","rate":"0.00021592","amount":"18262.9","timestamp":"1785682653","type":"sell"},{"tradeID":"680426","total":"13.528770255","date":"2026-08-03 03:10:24","rate":"0.00021593","amount":"62653.5","timestamp":"1785726624","type":"sell"},{"tradeID":"680427","total":"19.04050876","date":"2026-08-03 14:55:47","rate":"0.0002158","amount":"88232.2","timestamp":"1785768947","type":"buy"},{"tradeID":"680428","total":"4.004142178","date":"2026-08-05 03:51:15","rate":"0.00021347","amount":"18757.4","timestamp":"1785901875","type":"buy"},{"tradeID":"680429","total":"5.8827317","date":"2026-08-05 03:51:15","rate":"0.0002195","amount":"26800.6","timestamp":"1785901875","type":"buy"},{"tradeID":"680430","total":"4.9999905","date":"2026-08-05 03:51:30","rate":"0.0002195","amount":"22779","timestamp":"1785901890","type":"buy"},{"tradeID":"680431","total":"9.999981","date":"2026-08-05 03:51:58","rate":"0.0002195","amount":"45558","timestamp":"1785901918","type":"buy"},{"tradeID":"680432","total":"19.33525015","date":"2026-08-05 03:52:04","rate":"0.0002195","amount":"88087.7","timestamp":"1785901924","type":"buy"},{"tradeID":"680433","total":"9.99999756","date":"2026-08-05 03:52:14","rate":"0.00021951","amount":"45556","timestamp":"1785901934","type":"buy"},{"tradeID":"680434","total":"151.014604473","date":"2026-08-05 03:52:23","rate":"0.00021951","amount":"687962.3","timestamp":"1785901943","type":"buy"},{"tradeID":"680435","total":"0.98538039","date":"2026-08-05 03:52:43","rate":"0.00021951","amount":"4489","timestamp":"1785901963","type":"sell"},{"tradeID":"680436","total":"0.018614448","date":"2026-08-05 03:54:11","rate":"0.00021951","amount":"84.8","timestamp":"1785902051","type":"buy"},{"tradeID":"680437","total":"1.981385064","date":"2026-08-05 03:57:33","rate":"0.00021951","amount":"9026.4","timestamp":"1785902253","type":"sell"},{"tradeID":"680438","total":"1.6647319","date":"2026-08-05 03:57:33","rate":"0.0002195","amount":"7584.2","timestamp":"1785902253","type":"sell"},{"tradeID":"680439","total":"29.999984486","date":"2026-08-05 03:57:33","rate":"0.00021946","amount":"136699.1","timestamp":"1785902253","type":"sell"},{"tradeID":"680440","total":"157.179268284","date":"2026-08-05 03:57:33","rate":"0.00021941","amount":"716372.4","timestamp":"1785902253","type":"sell"},{"tradeID":"680441","total":"4.004052228","date":"2026-08-05 04:26:39","rate":"0.00021348","amount":"18756.1","timestamp":"1785903999","type":"buy"},{"tradeID":"680442","total":"22.6313988","date":"2026-08-05 04:26:39","rate":"0.000214","amount":"105754.2","timestamp":"1785903999","type":"buy"},{"tradeID":"680443","total":"153.231521121","date":"2026-08-05 04:26:39","rate":"0.00021499","amount":"712737.9","timestamp":"1785903999","type":"buy"},{"tradeID":"680444","total":"4.004035443","date":"2026-08-05 05:17:34","rate":"0.00021347","amount":"18756.9","timestamp":"1785907054","type":"buy"},{"tradeID":"680445","total":"152.999984619","date":"2026-08-05 05:17:58","rate":"0.00021951","amount":"697006.9","timestamp":"1785907078","type":"sell"},{"tradeID":"680446","total":"149.939839938","date":"2026-08-05 05:36:19","rate":"0.00021399","amount":"700686.2","timestamp":"1785908179","type":"buy"},{"tradeID":"680447","total":"7.810037","date":"2026-08-05 05:36:19","rate":"0.000214","amount":"36495.5","timestamp":"1785908179","type":"buy"},{"tradeID":"680448","total":"3.999979513","date":"2026-08-05 08:46:48","rate":"0.00021347","amount":"18737.9","timestamp":"1785919608","type":"buy"},{"tradeID":"680449","total":"4.004142178","date":"2026-08-05 09:03:19","rate":"0.00021347","amount":"18757.4","timestamp":"1785920599","type":"buy"},{"tradeID":"680450","total":"168.620562952","date":"2026-08-05 09:03:19","rate":"0.00021988","amount":"766875.4","timestamp":"1785920599","type":"buy"},{"tradeID":"680451","total":"0.255038812","date":"2026-08-05 09:03:31","rate":"0.00021988","amount":"1159.9","timestamp":"1785920611","type":"sell"},{"tradeID":"680452","total":"150.186875037","date":"2026-08-05 09:03:31","rate":"0.00021981","amount":"683257.7","timestamp":"1785920611","type":"sell"},{"tradeID":"680453","total":"39.99999528","date":"2026-08-05 09:03:31","rate":"0.0002198","amount":"181983.6","timestamp":"1785920611","type":"sell"},{"tradeID":"680454","total":"43.973181624","date":"2026-08-05 09:06:07","rate":"0.00021304","amount":"206408.1","timestamp":"1785920767","type":"sell"},{"tradeID":"680455","total":"4.004030152","date":"2026-08-05 09:19:35","rate":"0.00021379","amount":"18728.8","timestamp":"1785921575","type":"buy"},{"tradeID":"680456","total":"145.97348022","date":"2026-08-05 09:19:35","rate":"0.00021499","amount":"678978","timestamp":"1785921575","type":"buy"},{"tradeID":"680457","total":"4.004145189","date":"2026-08-05 09:36:02","rate":"0.00021351","amount":"18753.9","timestamp":"1785922562","type":"buy"},{"tradeID":"680458","total":"1.0281486","date":"2026-08-05 09:36:17","rate":"0.000222","amount":"4631.3","timestamp":"1785922577","type":"sell"},{"tradeID":"680459","total":"1.9718484","date":"2026-08-05 09:37:05","rate":"0.000222","amount":"8882.2","timestamp":"1785922625","type":"sell"},{"tradeID":"680460","total":"29.999994988","date":"2026-08-05 09:37:05","rate":"0.00022199","amount":"135141.2","timestamp":"1785922625","type":"sell"},{"tradeID":"680461","total":"145.980994776","date":"2026-08-05 09:37:05","rate":"0.00022101","amount":"660517.6","timestamp":"1785922625","type":"sell"},{"tradeID":"680462","total":"58.2619206","date":"2026-08-05 09:37:05","rate":"0.000221","amount":"263628.6","timestamp":"1785922625","type":"sell"},{"tradeID":"680463","total":"25.487561242","date":"2026-08-05 09:39:18","rate":"0.00021307","amount":"119620.6","timestamp":"1785922758","type":"sell"},{"tradeID":"680464","total":"4.004119128","date":"2026-08-05 09:57:01","rate":"0.00021432","amount":"18682.9","timestamp":"1785923821","type":"buy"},{"tradeID":"680465","total":"141.983351816","date":"2026-08-05 09:57:01","rate":"0.00021499","amount":"660418.4","timestamp":"1785923821","type":"buy"},{"tradeID":"680466","total":"1.0360062","date":"2026-08-05 10:03:49","rate":"0.00021317","amount":"4860","timestamp":"1785924229","type":"sell"},{"tradeID":"680467","total":"39.9999834","date":"2026-08-05 10:17:54","rate":"0.000221","amount":"180995.4","timestamp":"1785925074","type":"sell"},{"tradeID":"680468","total":"32.890781462","date":"2026-08-05 10:17:54","rate":"0.00022099","amount":"148833.8","timestamp":"1785925074","type":"sell"},{"tradeID":"680469","total":"11.9999906","date":"2026-08-05 10:18:29","rate":"0.000221","amount":"54298.6","timestamp":"1785925109","type":"sell"},{"tradeID":"680470","total":"11.9999906","date":"2026-08-05 10:18:34","rate":"0.000221","amount":"54298.6","timestamp":"1785925114","type":"sell"},{"tradeID":"680471","total":"49.999994","date":"2026-08-05 10:20:29","rate":"0.00022","amount":"227272.7","timestamp":"1785925229","type":"sell"},{"tradeID":"680472","total":"140.224985175","date":"2026-08-05 10:20:29","rate":"0.00021901","amount":"640267.5","timestamp":"1785925229","type":"sell"},{"tradeID":"680473","total":"11.277569925","date":"2026-08-05 10:20:43","rate":"0.00021519","amount":"52407.5","timestamp":"1785925243","type":"buy"},{"tradeID":"680474","total":"33.843736876","date":"2026-08-05 10:20:53","rate":"0.00021526","amount":"157222.6","timestamp":"1785925253","type":"buy"},{"tradeID":"680475","total":"45.129189456","date":"2026-08-05 10:21:06","rate":"0.00021528","amount":"209630.2","timestamp":"1785925266","type":"sell"},{"tradeID":"680476","total":"11.2822866","date":"2026-08-05 10:21:07","rate":"0.00021528","amount":"52407.5","timestamp":"1785925267","type":"sell"},{"tradeID":"680477","total":"11.27914215","date":"2026-08-05 10:21:08","rate":"0.00021522","amount":"52407.5","timestamp":"1785925268","type":"sell"},{"tradeID":"680478","total":"19.646538912","date":"2026-08-05 10:21:29","rate":"0.00021528","amount":"91260.4","timestamp":"1785925289","type":"sell"},{"tradeID":"680479","total":"17.480757528","date":"2026-08-05 10:21:30","rate":"0.00021528","amount":"81200.1","timestamp":"1785925290","type":"buy"},{"tradeID":"680480","total":"108.759978596","date":"2026-08-05 11:18:13","rate":"0.00021562","amount":"504405.8","timestamp":"1785928693","type":"sell"},{"tradeID":"680481","total":"12.8130111","date":"2026-08-05 18:02:16","rate":"0.000219","amount":"58506.9","timestamp":"1785952936","type":"buy"},{"tradeID":"680482","total":"141.883332904","date":"2026-08-05 18:02:16","rate":"0.00022006","amount":"644748.4","timestamp":"1785952936","type":"buy"},{"tradeID":"680483","total":"142.771248766","date":"2026-08-05 18:02:16","rate":"0.00022007","amount":"648753.8","timestamp":"1785952936","type":"buy"},{"tradeID":"680484","total":"13.999981663","date":"2026-08-05 20:16:24","rate":"0.00021347","amount":"65582.9","timestamp":"1785960984","type":"sell"},{"tradeID":"680485","total":"1.002861702","date":"2026-08-05 23:02:38","rate":"0.00021654","amount":"4631.3","timestamp":"1785970958","type":"sell"},{"tradeID":"680486","total":"3.999997344","date":"2026-08-06 10:56:03","rate":"0.00021588","amount":"18528.8","timestamp":"1786013763","type":"sell"},{"tradeID":"680487","total":"3.999998973","date":"2026-08-06 10:56:03","rate":"0.00021583","amount":"18533.1","timestamp":"1786013763","type":"sell"},{"tradeID":"680488","total":"2.798670742","date":"2026-08-06 10:56:03","rate":"0.00021479","amount":"13029.8","timestamp":"1786013763","type":"sell"},{"tradeID":"680489","total":"4.56672675","date":"2026-08-06 10:58:09","rate":"0.00021305","amount":"21435","timestamp":"1786013889","type":"sell"},{"tradeID":"680490","total":"3.944642055","date":"2026-08-06 11:22:07","rate":"0.00021305","amount":"18515.1","timestamp":"1786015327","type":"sell"},{"tradeID":"680491","total":"3.943747245","date":"2026-08-06 11:24:32","rate":"0.00021305","amount":"18510.9","timestamp":"1786015472","type":"sell"}]}