{"elapsed":"13ms","result":"true","data":[{"tradeID":"687794","total":"1.143099348","date":"2026-11-12 23:18:10","rate":"0.00007086","amount":"16131.8","timestamp":"1794525490","type":"sell"},{"tradeID":"687795","total":"0.999999","date":"2026-11-12 23:18:10","rate":"0.00007","amount":"14285.7","timestamp":"1794525490","type":"sell"},{"tradeID":"687796","total":"11.503460034","date":"2026-11-12 23:18:10","rate":"0.00006798","amount":"169218.3","timestamp":"1794525490","type":"sell"},{"tradeID":"687797","total":"6.047618911","date":"2026-11-12 23:18:30","rate":"0.00006541","amount":"92457.1","timestamp":"1794525510","type":"sell"},{"tradeID":"687798","total":"0.9999936","date":"2026-11-12 23:18:45","rate":"0.000072","amount":"13888.8","timestamp":"1794525525","type":"buy"},{"tradeID":"687799","total":"2.404157464","date":"2026-11-12 23:26:15","rate":"0.00007331","amount":"32794.4","timestamp":"1794525975","type":"sell"},{"tradeID":"687800","total":"1.589998597","date":"2026-11-12 23:26:25","rate":"0.00007331","amount":"21688.7","timestamp":"1794525985","type":"sell"},{"tradeID":"687801","total":"3.989999384","date":"2026-11-12 23:30:13","rate":"0.00007331","amount":"54426.4","timestamp":"1794526213","type":"sell"},{"tradeID":"687802","total":"3.989999384","date":"2026-11-12 23:33:16","rate":"0.00007331","amount":"54426.4","timestamp":"1794526396","type":"sell"},{"tradeID":"687803","total":"4.004091566","date":"2026-11-12 23:35:08","rate":"0.00007346","amount":"54507.1","timestamp":"1794526508","type":"buy"},{"tradeID":"687804","total":"0.90999515","date":"2026-11-12 23:35:21","rate":"0.0000745","amount":"12214.7","timestamp":"1794526521","type":"sell"},{"tradeID":"687805","total":"3.983203968","date":"2026-11-12 23:38:29","rate":"0.00007456","amount":"53422.8","timestamp":"1794526709","type":"sell"},{"tradeID":"687806","total":"3.979997888","date":"2026-11-12 23:44:11","rate":"0.00007456","amount":"53379.8","timestamp":"1794527051","type":"sell"},{"tradeID":"687807","total":"4.004022682","date":"2026-11-12 23:44:21","rate":"0.00007471","amount":"53594.2","timestamp":"1794527061","type":"buy"},{"tradeID":"687808","total":"12.652452291","date":"2026-11-12 23:44:26","rate":"0.00007477","amount":"169218.3","timestamp":"1794527066","type":"buy"},{"tradeID":"687809","total":"1.20706593","date":"2026-11-12 23:44:30","rate":"0.0000749","amount":"16115.7","timestamp":"1794527070","type":"buy"},{"tradeID":"687810","total":"0.919995","date":"2026-11-12 23:44:40","rate":"0.000075","amount":"12266.6","timestamp":"1794527080","type":"sell"},{"tradeID":"687811","total":"0.9099936","date":"2026-11-12 23:44:50","rate":"0.000076","amount":"11973.6","timestamp":"1794527090","type":"sell"},{"tradeID":"687812","total":"0.9099937","date":"2026-11-12 23:45:01","rate":"0.000077","amount":"11818.1","timestamp":"1794527101","type":"sell"},{"tradeID":"687813","total":"0.9099948","date":"2026-11-12 23:45:11","rate":"0.000078","amount":"11666.6","timestamp":"1794527111","type":"sell"},{"tradeID":"687814","total":"0.0199992","date":"2026-11-12 23:45:14","rate":"0.000078","amount":"256.4","timestamp":"1794527114","type":"sell"},{"tradeID":"687815","total":"0.9199945","date":"2026-11-12 23:45:26","rate":"0.000079","amount":"11645.5","timestamp":"1794527126","type":"sell"},{"tradeID":"687816","total":"0.0399977","date":"2026-11-12 23:45:30","rate":"0.000079","amount":"506.3","timestamp":"1794527130","type":"sell"},{"tradeID":"687817","total":"9.999994932","date":"2026-11-12 23:45:33","rate":"0.00007701","amount":"129853.2","timestamp":"1794527133","type":"sell"},{"tradeID":"687818","total":"0.93","date":"2026-11-12 23:45:45","rate":"0.00008","amount":"11625","timestamp":"1794527145","type":"sell"},{"tradeID":"687819","total":"0.91","date":"2026-11-12 23:46:02","rate":"0.00008","amount":"11375","timestamp":"1794527162","type":"buy"},{"tradeID":"687820","total":"0.02","date":"2026-11-12 23:46:08","rate":"0.00008","amount":"250","timestamp":"1794527168","type":"sell"},{"tradeID":"687821","total":"0.909995","date":"2026-11-12 23:46:16","rate":"0.000082","amount":"11097.5","timestamp":"1794527176","type":"buy"},{"tradeID":"687822","total":"0.010004","date":"2026-11-12 23:46:16","rate":"0.000082","amount":"122","timestamp":"1794527176","type":"sell"},{"tradeID":"687823","total":"0.0200046","date":"2026-11-12 23:47:53","rate":"0.000077","amount":"259.8","timestamp":"1794527273","type":"sell"},{"tradeID":"687824","total":"0.0200032","date":"2026-11-12 23:47:53","rate":"0.000076","amount":"263.2","timestamp":"1794527273","type":"sell"},{"tradeID":"687825","total":"0.010005","date":"2026-11-12 23:47:53","rate":"0.000075","amount":"133.4","timestamp":"1794527273","type":"sell"},{"tradeID":"687826","total":"0.01292774","date":"2026-11-12 23:47:53","rate":"0.0000749","amount":"172.6","timestamp":"1794527273","type":"sell"},{"tradeID":"687827","total":"0.017541042","date":"2026-11-12 23:47:53","rate":"0.00007477","amount":"234.6","timestamp":"1794527273","type":"sell"},{"tradeID":"687828","total":"0.015972998","date":"2026-11-12 23:47:53","rate":"0.00007471","amount":"213.8","timestamp":"1794527273","type":"sell"},{"tradeID":"687829","total":"0.02000325","date":"2026-11-12 23:47:53","rate":"0.0000745","amount":"268.5","timestamp":"1794527273","type":"sell"},{"tradeID":"687830","total":"0.01590409","date":"2026-11-12 23:47:55","rate":"0.00007346","amount":"216.5","timestamp":"1794527275","type":"sell"},{"tradeID":"687831","total":"9.590705117","date":"2026-11-12 23:47:57","rate":"0.00006601","amount":"145291.7","timestamp":"1794527277","type":"sell"},{"tradeID":"687832","total":"0.9","date":"2026-11-12 23:48:49","rate":"0.000075","amount":"12000","timestamp":"1794527329","type":"sell"},{"tradeID":"687833","total":"0.03","date":"2026-11-12 23:48:54","rate":"0.000075","amount":"400","timestamp":"1794527334","type":"sell"},{"tradeID":"687834","total":"3.9699975","date":"2026-11-12 23:48:54","rate":"0.000075","amount":"52933.3","timestamp":"1794527334","type":"sell"},{"tradeID":"687835","total":"0.9099936","date":"2026-11-12 23:49:19","rate":"0.000076","amount":"11973.6","timestamp":"1794527359","type":"sell"},{"tradeID":"687836","total":"0.9099937","date":"2026-11-12 23:49:33","rate":"0.000077","amount":"11818.1","timestamp":"1794527373","type":"sell"},{"tradeID":"687837","total":"0.9099948","date":"2026-11-12 23:49:45","rate":"0.000078","amount":"11666.6","timestamp":"1794527385","type":"sell"},{"tradeID":"687838","total":"0.9299959","date":"2026-11-12 23:49:52","rate":"0.000079","amount":"11772.1","timestamp":"1794527392","type":"sell"},{"tradeID":"687839","total":"0.0199992","date":"2026-11-12 23:52:06","rate":"0.000078","amount":"256.4","timestamp":"1794527526","type":"sell"},{"tradeID":"687840","total":"0.0200046","date":"2026-11-12 23:52:06","rate":"0.000077","amount":"259.8","timestamp":"1794527526","type":"sell"},{"tradeID":"687841","total":"0.0200032","date":"2026-11-12 23:52:06","rate":"0.000076","amount":"263.2","timestamp":"1794527526","type":"sell"},{"tradeID":"687842","total":"0.9299981","date":"2026-11-12 23:52:06","rate":"0.000073","amount":"12739.7","timestamp":"1794527526","type":"sell"},{"tradeID":"687843","total":"0.9299935","date":"2026-11-12 23:52:08","rate":"0.000071","amount":"13098.5","timestamp":"1794527528","type":"sell"},{"tradeID":"687844","total":"0.929999","date":"2026-11-12 23:52:08","rate":"0.00007","amount":"13285.7","timestamp":"1794527528","type":"sell"},{"tradeID":"687845","total":"1.318496466","date":"2026-11-12 23:52:08","rate":"0.00006671","amount":"19764.6","timestamp":"1794527528","type":"sell"},{"tradeID":"687846","total":"0.99999592","date":"2026-11-12 23:52:08","rate":"0.00006626","amount":"15092","timestamp":"1794527528","type":"sell"},{"tradeID":"687847","total":"7.375356709","date":"2026-11-12 23:52:08","rate":"0.00006601","amount":"111730.9","timestamp":"1794527528","type":"sell"},{"tradeID":"687848","total":"9.413703","date":"2026-11-12 23:52:10","rate":"0.000065","amount":"144826.2","timestamp":"1794527530","type":"sell"},{"tradeID":"687849","total":"0.9099948","date":"2026-11-12 23:52:24","rate":"0.000078","amount":"11666.6","timestamp":"1794527544","type":"buy"},{"tradeID":"687850","total":"0.0099996","date":"2026-11-12 23:52:25","rate":"0.000078","amount":"128.2","timestamp":"1794527545","type":"sell"},{"tradeID":"687851","total":"0.91","date":"2026-11-12 23:52:37","rate":"0.00007","amount":"13000","timestamp":"1794527557","type":"sell"},{"tradeID":"687852","total":"0.9099936","date":"2026-11-12 23:52:47","rate":"0.000072","amount":"12638.8","timestamp":"1794527567","type":"sell"},{"tradeID":"687853","total":"0.9099961","date":"2026-11-12 23:52:58","rate":"0.000073","amount":"12465.7","timestamp":"1794527578","type":"sell"},{"tradeID":"687854","total":"0.9099928","date":"2026-11-12 23:53:09","rate":"0.000074","amount":"12297.2","timestamp":"1794527589","type":"sell"},{"tradeID":"687855","total":"0.9099975","date":"2026-11-12 23:53:22","rate":"0.000075","amount":"12133.3","timestamp":"1794527602","type":"sell"},{"tradeID":"687856","total":"0.0200025","date":"2026-11-12 23:53:40","rate":"0.000075","amount":"266.7","timestamp":"1794527620","type":"sell"},{"tradeID":"687857","total":"0.0200022","date":"2026-11-12 23:54:29","rate":"0.000074","amount":"270.3","timestamp":"1794527669","type":"sell"},{"tradeID":"687858","total":"0.020002","date":"2026-11-12 23:55:31","rate":"0.000073","amount":"274","timestamp":"1794527731","type":"sell"},{"tradeID":"687859","total":"0.0200016","date":"2026-11-12 23:55:31","rate":"0.000072","amount":"277.8","timestamp":"1794527731","type":"sell"},{"tradeID":"687860","total":"0.019999","date":"2026-11-12 23:55:31","rate":"0.00007","amount":"285.7","timestamp":"1794527731","type":"sell"},{"tradeID":"687861","total":"0.9099948","date":"2026-11-12 23:56:22","rate":"0.000066","amount":"13787.8","timestamp":"1794527782","type":"sell"},{"tradeID":"687862","total":"0.9299935","date":"2026-11-12 23:56:32","rate":"0.000067","amount":"13880.5","timestamp":"1794527792","type":"sell"},{"tradeID":"687863","total":"0.0200046","date":"2026-11-12 23:56:32","rate":"0.000066","amount":"303.1","timestamp":"1794527792","type":"sell"},{"tradeID":"687864","total":"8.501727228","date":"2026-11-12 23:56:32","rate":"0.00006518","amount":"130434.6","timestamp":"1794527792","type":"sell"},{"tradeID":"687865","total":"0.91","date":"2026-11-12 23:57:03","rate":"0.00007","amount":"13000","timestamp":"1794527823","type":"sell"},{"tradeID":"687866","total":"3.989995216","date":"2026-11-12 23:59:19","rate":"0.00007342","amount":"54344.8","timestamp":"1794527959","type":"sell"},{"tradeID":"687867","total":"3.995560447","date":"2026-11-13 00:00:59","rate":"0.00007193","amount":"55547.9","timestamp":"1794528059","type":"sell"},{"tradeID":"687868","total":"1.038386858","date":"2026-11-13 00:08:11","rate":"0.00007013","amount":"14806.6","timestamp":"1794528491","type":"buy"},{"tradeID":"687869","total":"0.9099961","date":"2026-11-13 00:08:23","rate":"0.000073","amount":"12465.7","timestamp":"1794528503","type":"sell"},{"tradeID":"687870","total":"0.9099928","date":"2026-11-13 00:08:37","rate":"0.000074","amount":"12297.2","timestamp":"1794528517","type":"sell"},{"tradeID":"687871","total":"1.446985522","date":"2026-11-13 00:08:43","rate":"0.00007478","amount":"19349.9","timestamp":"1794528523","type":"buy"},{"tradeID":"687872","total":"0.96","date":"2026-11-13 00:08:53","rate":"0.000075","amount":"12800","timestamp":"1794528533","type":"sell"},{"tradeID":"687873","total":"0.01301172","date":"2026-11-13 00:10:34","rate":"0.00007478","amount":"174","timestamp":"1794528634","type":"sell"}]}