{"elapsed":"8ms","result":"true","data":[{"tradeID":"678948","total":"4.004111556","date":"2026-06-22 12:24:44","rate":"0.00020844","amount":"19209.9","timestamp":"1782131084","type":"buy"},{"tradeID":"678949","total":"0.00599532","date":"2026-06-22 12:25:14","rate":"0.0002126","amount":"28.2","timestamp":"1782131114","type":"sell"},{"tradeID":"678950","total":"0.9299804","date":"2026-06-22 12:25:45","rate":"0.000212","amount":"4386.7","timestamp":"1782131145","type":"sell"},{"tradeID":"678951","total":"0.0100064","date":"2026-06-22 12:32:26","rate":"0.000212","amount":"47.2","timestamp":"1782131546","type":"sell"},{"tradeID":"678952","total":"1.000148072","date":"2026-06-22 12:37:10","rate":"0.00021208","amount":"4715.9","timestamp":"1782131830","type":"sell"},{"tradeID":"678953","total":"3.995841696","date":"2026-06-22 12:55:49","rate":"0.00021208","amount":"18841.2","timestamp":"1782132949","type":"sell"},{"tradeID":"678954","total":"0.0039886","date":"2026-06-22 12:56:11","rate":"0.0002035","amount":"19.6","timestamp":"1782132971","type":"buy"},{"tradeID":"678955","total":"3.999987684","date":"2026-06-22 12:56:22","rate":"0.00021252","amount":"18821.7","timestamp":"1782132982","type":"buy"},{"tradeID":"678956","total":"3.995841696","date":"2026-06-22 12:56:30","rate":"0.00021208","amount":"18841.2","timestamp":"1782132990","type":"sell"},{"tradeID":"678957","total":"0.003978996","date":"2026-06-22 12:56:48","rate":"0.00020301","amount":"19.6","timestamp":"1782133008","type":"sell"},{"tradeID":"678958","total":"3.999996148","date":"2026-06-22 15:03:50","rate":"0.00020798","amount":"19232.6","timestamp":"1782140630","type":"buy"},{"tradeID":"678959","total":"3.999996148","date":"2026-06-22 15:06:40","rate":"0.00020798","amount":"19232.6","timestamp":"1782140800","type":"buy"},{"tradeID":"678960","total":"3.995856375","date":"2026-06-22 15:06:46","rate":"0.00020755","amount":"19252.5","timestamp":"1782140806","type":"sell"},{"tradeID":"678961","total":"0.90999942","date":"2026-06-22 15:07:41","rate":"0.0002046","amount":"4447.7","timestamp":"1782140861","type":"sell"},{"tradeID":"678962","total":"0.00998448","date":"2026-06-22 15:07:43","rate":"0.0002046","amount":"48.8","timestamp":"1782140863","type":"buy"},{"tradeID":"678963","total":"0.9099844","date":"2026-06-22 15:08:45","rate":"0.000206","amount":"4417.4","timestamp":"1782140925","type":"buy"},{"tradeID":"678964","total":"3.999986144","date":"2026-06-22 15:11:54","rate":"0.00020549","amount":"19465.6","timestamp":"1782141114","type":"buy"},{"tradeID":"678965","total":"3.238880678","date":"2026-06-22 15:14:04","rate":"0.00020471","amount":"15821.8","timestamp":"1782141244","type":"sell"},{"tradeID":"678966","total":"3.999986144","date":"2026-06-22 15:16:10","rate":"0.00020549","amount":"19465.6","timestamp":"1782141370","type":"buy"},{"tradeID":"678967","total":"3.999986144","date":"2026-06-22 15:21:26","rate":"0.00020549","amount":"19465.6","timestamp":"1782141686","type":"buy"},{"tradeID":"678968","total":"3.999986144","date":"2026-06-22 15:26:32","rate":"0.00020549","amount":"19465.6","timestamp":"1782141992","type":"buy"},{"tradeID":"678969","total":"3.999986144","date":"2026-06-22 15:31:04","rate":"0.00020549","amount":"19465.6","timestamp":"1782142264","type":"buy"},{"tradeID":"678970","total":"3.999986144","date":"2026-06-22 15:34:27","rate":"0.00020549","amount":"19465.6","timestamp":"1782142467","type":"buy"},{"tradeID":"678971","total":"3.999986144","date":"2026-06-22 15:45:24","rate":"0.00020549","amount":"19465.6","timestamp":"1782143124","type":"buy"},{"tradeID":"678972","total":"3.999986144","date":"2026-06-22 15:55:21","rate":"0.00020549","amount":"19465.6","timestamp":"1782143721","type":"buy"},{"tradeID":"678973","total":"3.999986144","date":"2026-06-22 16:08:40","rate":"0.00020549","amount":"19465.6","timestamp":"1782144520","type":"buy"},{"tradeID":"678974","total":"3.999986144","date":"2026-06-22 16:11:45","rate":"0.00020549","amount":"19465.6","timestamp":"1782144705","type":"buy"},{"tradeID":"678975","total":"3.995891485","date":"2026-06-22 16:12:09","rate":"0.00020507","amount":"19485.5","timestamp":"1782144729","type":"sell"},{"tradeID":"678976","total":"0.014064264","date":"2026-06-22 16:12:27","rate":"0.00020472","amount":"68.7","timestamp":"1782144747","type":"sell"},{"tradeID":"678977","total":"3.95887536","date":"2026-06-22 16:15:18","rate":"0.00020472","amount":"19338","timestamp":"1782144918","type":"sell"},{"tradeID":"678978","total":"3.98999933","date":"2026-06-22 16:15:56","rate":"0.00020549","amount":"19417","timestamp":"1782144956","type":"buy"},{"tradeID":"678979","total":"3.98999933","date":"2026-06-22 16:20:49","rate":"0.00020549","amount":"19417","timestamp":"1782145249","type":"buy"},{"tradeID":"678980","total":"3.98999933","date":"2026-06-22 16:29:27","rate":"0.00020549","amount":"19417","timestamp":"1782145767","type":"buy"},{"tradeID":"678981","total":"3.98999933","date":"2026-06-22 16:33:57","rate":"0.00020549","amount":"19417","timestamp":"1782146037","type":"buy"},{"tradeID":"678982","total":"3.98999933","date":"2026-06-22 16:38:44","rate":"0.00020549","amount":"19417","timestamp":"1782146324","type":"buy"},{"tradeID":"678983","total":"3.995891485","date":"2026-06-22 16:42:07","rate":"0.00020507","amount":"19485.5","timestamp":"1782146527","type":"sell"},{"tradeID":"678984","total":"2.027055552","date":"2026-06-22 16:42:15","rate":"0.00020472","amount":"9901.6","timestamp":"1782146535","type":"sell"},{"tradeID":"678985","total":"3.000003","date":"2026-06-22 16:42:17","rate":"0.000202","amount":"14851.5","timestamp":"1782146537","type":"sell"},{"tradeID":"678986","total":"3.9899848","date":"2026-06-22 16:42:44","rate":"0.000202","amount":"19752.4","timestamp":"1782146564","type":"buy"},{"tradeID":"678987","total":"0.009999","date":"2026-06-22 16:42:45","rate":"0.000202","amount":"49.5","timestamp":"1782146565","type":"buy"},{"tradeID":"678988","total":"3.9899848","date":"2026-06-22 16:42:53","rate":"0.000202","amount":"19752.4","timestamp":"1782146573","type":"buy"},{"tradeID":"678989","total":"0.009999","date":"2026-06-22 16:42:56","rate":"0.000202","amount":"49.5","timestamp":"1782146576","type":"buy"},{"tradeID":"678990","total":"3.989981658","date":"2026-06-22 16:47:18","rate":"0.00020291","amount":"19663.8","timestamp":"1782146838","type":"buy"},{"tradeID":"678991","total":"3.989981658","date":"2026-06-22 16:52:22","rate":"0.00020291","amount":"19663.8","timestamp":"1782147142","type":"buy"},{"tradeID":"678992","total":"0.014061663","date":"2026-06-22 16:54:50","rate":"0.00020291","amount":"69.3","timestamp":"1782147290","type":"buy"},{"tradeID":"678993","total":"0.062930928","date":"2026-06-22 16:54:59","rate":"0.00020472","amount":"307.4","timestamp":"1782147299","type":"buy"},{"tradeID":"678994","total":"0.024095725","date":"2026-06-22 16:55:04","rate":"0.00020507","amount":"117.5","timestamp":"1782147304","type":"buy"},{"tradeID":"678995","total":"0.0200026","date":"2026-06-22 16:55:07","rate":"0.000206","amount":"97.1","timestamp":"1782147307","type":"buy"},{"tradeID":"678996","total":"0.024138065","date":"2026-06-22 16:55:11","rate":"0.00020755","amount":"116.3","timestamp":"1782147311","type":"buy"},{"tradeID":"678997","total":"0.9099842","date":"2026-06-22 16:55:43","rate":"0.0002095","amount":"4343.6","timestamp":"1782147343","type":"buy"},{"tradeID":"678998","total":"0.0100141","date":"2026-06-22 16:58:46","rate":"0.0002095","amount":"47.8","timestamp":"1782147526","type":"sell"},{"tradeID":"678999","total":"3.9899848","date":"2026-06-22 16:59:04","rate":"0.000202","amount":"19752.4","timestamp":"1782147544","type":"buy"},{"tradeID":"679000","total":"0.009999","date":"2026-06-22 16:59:06","rate":"0.000202","amount":"49.5","timestamp":"1782147546","type":"buy"},{"tradeID":"679001","total":"3.9899848","date":"2026-06-22 16:59:20","rate":"0.000202","amount":"19752.4","timestamp":"1782147560","type":"buy"},{"tradeID":"679002","total":"0.009999","date":"2026-06-22 16:59:21","rate":"0.000202","amount":"49.5","timestamp":"1782147561","type":"buy"},{"tradeID":"679003","total":"1.98997765","date":"2026-06-22 17:00:09","rate":"0.0002095","amount":"9498.7","timestamp":"1782147609","type":"buy"},{"tradeID":"679004","total":"0.02000725","date":"2026-06-22 17:00:32","rate":"0.0002095","amount":"95.5","timestamp":"1782147632","type":"sell"},{"tradeID":"679005","total":"0.8904175","date":"2026-06-22 17:00:44","rate":"0.000205","amount":"4343.5","timestamp":"1782147644","type":"buy"},{"tradeID":"679006","total":"3.979994436","date":"2026-06-22 17:00:59","rate":"0.00020964","amount":"18984.9","timestamp":"1782147659","type":"sell"},{"tradeID":"679007","total":"4.004081249","date":"2026-06-22 17:01:27","rate":"0.00021007","amount":"19060.7","timestamp":"1782147687","type":"buy"},{"tradeID":"679008","total":"0.9099797","date":"2026-06-22 17:01:42","rate":"0.000211","amount":"4312.7","timestamp":"1782147702","type":"buy"},{"tradeID":"679009","total":"0.919904804","date":"2026-06-22 17:02:02","rate":"0.00021268","amount":"4325.3","timestamp":"1782147722","type":"buy"},{"tradeID":"679010","total":"0.919951804","date":"2026-06-22 17:02:25","rate":"0.00021199","amount":"4339.6","timestamp":"1782147745","type":"buy"},{"tradeID":"679011","total":"0.0099777","date":"2026-06-22 17:13:05","rate":"0.0002105","amount":"47.4","timestamp":"1782148385","type":"sell"},{"tradeID":"679012","total":"0.015902299","date":"2026-06-22 17:19:58","rate":"0.00021007","amount":"75.7","timestamp":"1782148798","type":"sell"},{"tradeID":"679013","total":"0.9099842","date":"2026-06-22 17:20:35","rate":"0.0002095","amount":"4343.6","timestamp":"1782148835","type":"buy"},{"tradeID":"679014","total":"3.979987074","date":"2026-06-22 17:34:15","rate":"0.00020958","amount":"18990.3","timestamp":"1782149655","type":"sell"},{"tradeID":"679015","total":"0.015990954","date":"2026-06-22 17:54:13","rate":"0.00020958","amount":"76.3","timestamp":"1782150853","type":"sell"},{"tradeID":"679016","total":"0.894005406","date":"2026-06-22 17:54:18","rate":"0.00020958","amount":"4265.7","timestamp":"1782150858","type":"buy"},{"tradeID":"679017","total":"3.989997818","date":"2026-06-22 18:09:56","rate":"0.00020954","amount":"19041.7","timestamp":"1782151796","type":"sell"},{"tradeID":"679018","total":"3.979984214","date":"2026-06-22 18:15:04","rate":"0.00020929","amount":"19016.6","timestamp":"1782152104","type":"sell"},{"tradeID":"679019","total":"3.989988276","date":"2026-06-22 18:29:20","rate":"0.00020929","amount":"19064.4","timestamp":"1782152960","type":"sell"},{"tradeID":"679020","total":"3.989988276","date":"2026-06-22 18:34:01","rate":"0.00020929","amount":"19064.4","timestamp":"1782153241","type":"sell"},{"tradeID":"679021","total":"3.979984214","date":"2026-06-22 18:40:56","rate":"0.00020929","amount":"19016.6","timestamp":"1782153656","type":"sell"},{"tradeID":"679022","total":"3.979984214","date":"2026-06-22 18:42:25","rate":"0.00020929","amount":"19016.6","timestamp":"1782153745","type":"sell"},{"tradeID":"679023","total":"3.979984214","date":"2026-06-22 18:51:44","rate":"0.00020929","amount":"19016.6","timestamp":"1782154304","type":"sell"},{"tradeID":"679024","total":"3.989988276","date":"2026-06-22 18:57:55","rate":"0.00020929","amount":"19064.4","timestamp":"1782154675","type":"sell"},{"tradeID":"679025","total":"0.999981164","date":"2026-06-22 18:58:04","rate":"0.00020971","amount":"4768.4","timestamp":"1782154684","type":"buy"},{"tradeID":"679026","total":"3.989988276","date":"2026-06-22 19:08:19","rate":"0.00020929","amount":"19064.4","timestamp":"1782155299","type":"sell"},{"tradeID":"679027","total":"1.645375193","date":"2026-06-22 19:15:50","rate":"0.00020929","amount":"7861.7","timestamp":"1782155750","type":"sell"}]}