{"elapsed":"9ms","result":"true","data":[{"tradeID":"1243807","total":"12.703604","date":"2026-08-04 15:01:39","rate":"0.002911","amount":"4364","timestamp":"1785855699","type":"buy"},{"tradeID":"1243808","total":"3.297749","date":"2026-08-04 16:28:39","rate":"0.002821","amount":"1169","timestamp":"1785860919","type":"sell"},{"tradeID":"1243809","total":"3.297749","date":"2026-08-04 16:28:39","rate":"0.002821","amount":"1169","timestamp":"1785860919","type":"sell"},{"tradeID":"1243810","total":"3.297749","date":"2026-08-04 16:28:39","rate":"0.002821","amount":"1169","timestamp":"1785860919","type":"sell"},{"tradeID":"1243811","total":"3.297766","date":"2026-08-04 19:44:24","rate":"0.002809","amount":"1174","timestamp":"1785872664","type":"sell"},{"tradeID":"1243812","total":"3.294957","date":"2026-08-04 19:44:24","rate":"0.002809","amount":"1173","timestamp":"1785872664","type":"sell"},{"tradeID":"1243813","total":"0.002809","date":"2026-08-04 19:44:24","rate":"0.002809","amount":"1","timestamp":"1785872664","type":"sell"},{"tradeID":"1243814","total":"23.789376","date":"2026-08-04 19:44:24","rate":"0.002808","amount":"8472","timestamp":"1785872664","type":"sell"},{"tradeID":"1243815","total":"419.848374","date":"2026-08-04 20:53:37","rate":"0.002766","amount":"151789","timestamp":"1785876817","type":"buy"},{"tradeID":"1243816","total":"419.847472","date":"2026-08-04 20:53:37","rate":"0.002768","amount":"151679","timestamp":"1785876817","type":"buy"},{"tradeID":"1243817","total":"134.422492","date":"2026-08-04 20:53:37","rate":"0.002774","amount":"48458","timestamp":"1785876817","type":"buy"},{"tradeID":"1243818","total":"49.021404","date":"2026-08-04 20:54:41","rate":"0.002788","amount":"17583","timestamp":"1785876881","type":"buy"},{"tradeID":"1243819","total":"14.965984","date":"2026-08-04 20:54:47","rate":"0.002788","amount":"5368","timestamp":"1785876887","type":"buy"},{"tradeID":"1243820","total":"4.62808","date":"2026-08-04 20:55:12","rate":"0.002788","amount":"1660","timestamp":"1785876912","type":"buy"},{"tradeID":"1243821","total":"1.005274","date":"2026-08-04 21:05:45","rate":"0.002777","amount":"362","timestamp":"1785877545","type":"sell"},{"tradeID":"1243822","total":"12.347944","date":"2026-08-05 03:45:13","rate":"0.002836","amount":"4354","timestamp":"1785901513","type":"buy"},{"tradeID":"1243823","total":"101.356332","date":"2026-08-05 03:45:13","rate":"0.002838","amount":"35714","timestamp":"1785901513","type":"sell"},{"tradeID":"1243824","total":"13.449282","date":"2026-08-05 03:45:13","rate":"0.002838","amount":"4739","timestamp":"1785901513","type":"sell"},{"tradeID":"1243825","total":"1.028412","date":"2026-08-05 03:49:53","rate":"0.002772","amount":"371","timestamp":"1785901793","type":"sell"},{"tradeID":"1243826","total":"10.75104","date":"2026-08-05 03:51:11","rate":"0.00288","amount":"3733","timestamp":"1785901871","type":"buy"},{"tradeID":"1243827","total":"10.60982","date":"2026-08-05 04:25:01","rate":"0.002795","amount":"3796","timestamp":"1785903901","type":"sell"},{"tradeID":"1243828","total":"12.893003","date":"2026-08-05 04:25:01","rate":"0.002801","amount":"4603","timestamp":"1785903901","type":"buy"},{"tradeID":"1243829","total":"12.865385","date":"2026-08-05 04:25:06","rate":"0.002795","amount":"4603","timestamp":"1785903906","type":"sell"},{"tradeID":"1243830","total":"13.146168","date":"2026-08-05 05:25:07","rate":"0.002856","amount":"4603","timestamp":"1785907507","type":"buy"},{"tradeID":"1243831","total":"3.964132","date":"2026-08-05 05:25:10","rate":"0.002902","amount":"1366","timestamp":"1785907510","type":"buy"},{"tradeID":"1243832","total":"27.85972","date":"2026-08-05 05:25:14","rate":"0.00292","amount":"9541","timestamp":"1785907514","type":"buy"},{"tradeID":"1243833","total":"10.206324","date":"2026-08-05 05:25:21","rate":"0.002943","amount":"3468","timestamp":"1785907521","type":"buy"},{"tradeID":"1243834","total":"0.718092","date":"2026-08-05 05:25:21","rate":"0.002943","amount":"244","timestamp":"1785907521","type":"buy"},{"tradeID":"1243835","total":"20.46303","date":"2026-08-05 06:27:34","rate":"0.002807","amount":"7290","timestamp":"1785911254","type":"sell"},{"tradeID":"1243836","total":"3.0033","date":"2026-08-05 09:34:34","rate":"0.00282","amount":"1065","timestamp":"1785922474","type":"sell"},{"tradeID":"1243837","total":"0.214244","date":"2026-08-05 09:34:34","rate":"0.002819","amount":"76","timestamp":"1785922474","type":"sell"},{"tradeID":"1243838","total":"7.388024","date":"2026-08-05 13:11:02","rate":"0.002807","amount":"2632","timestamp":"1785935462","type":"sell"},{"tradeID":"1243839","total":"3.006297","date":"2026-08-05 13:11:02","rate":"0.002807","amount":"1071","timestamp":"1785935462","type":"sell"},{"tradeID":"1243840","total":"229.999428","date":"2026-08-05 16:30:34","rate":"0.002799","amount":"82172","timestamp":"1785947434","type":"buy"},{"tradeID":"1243841","total":"3.00242","date":"2026-08-05 21:38:12","rate":"0.002806","amount":"1070","timestamp":"1785965892","type":"sell"},{"tradeID":"1243842","total":"6.04197","date":"2026-08-05 21:38:12","rate":"0.002805","amount":"2154","timestamp":"1785965892","type":"sell"},{"tradeID":"1243843","total":"2.99808","date":"2026-08-06 00:30:13","rate":"0.002776","amount":"1080","timestamp":"1785976213","type":"sell"},{"tradeID":"1243844","total":"2.998694","date":"2026-08-06 00:30:13","rate":"0.002774","amount":"1081","timestamp":"1785976213","type":"sell"},{"tradeID":"1243845","total":"2.999304","date":"2026-08-06 00:30:13","rate":"0.002772","amount":"1082","timestamp":"1785976213","type":"sell"},{"tradeID":"1243846","total":"2.999304","date":"2026-08-06 00:30:13","rate":"0.002772","amount":"1082","timestamp":"1785976213","type":"sell"},{"tradeID":"1243847","total":"2.99991","date":"2026-08-06 00:30:13","rate":"0.00277","amount":"1083","timestamp":"1785976213","type":"sell"},{"tradeID":"1243848","total":"10.83894","date":"2026-08-06 00:30:13","rate":"0.002758","amount":"3930","timestamp":"1785976213","type":"sell"},{"tradeID":"1243849","total":"1.859","date":"2026-08-06 00:30:13","rate":"0.00275","amount":"676","timestamp":"1785976213","type":"sell"},{"tradeID":"1243850","total":"10.597926","date":"2026-08-06 00:30:14","rate":"0.002747","amount":"3858","timestamp":"1785976214","type":"buy"},{"tradeID":"1243851","total":"31.093904","date":"2026-08-06 00:30:14","rate":"0.002741","amount":"11344","timestamp":"1785976214","type":"sell"},{"tradeID":"1243852","total":"66.896846","date":"2026-08-06 00:30:20","rate":"0.002741","amount":"24406","timestamp":"1785976220","type":"sell"},{"tradeID":"1243853","total":"25.706598","date":"2026-08-06 00:30:25","rate":"0.002733","amount":"9406","timestamp":"1785976225","type":"buy"},{"tradeID":"1243854","total":"3.00183","date":"2026-08-06 01:31:11","rate":"0.002795","amount":"1074","timestamp":"1785979871","type":"sell"},{"tradeID":"1243855","total":"3.002475","date":"2026-08-06 01:31:11","rate":"0.002793","amount":"1075","timestamp":"1785979871","type":"sell"},{"tradeID":"1243856","total":"3.00204","date":"2026-08-06 01:31:12","rate":"0.00279","amount":"1076","timestamp":"1785979872","type":"sell"},{"tradeID":"1243857","total":"3.002676","date":"2026-08-06 01:31:13","rate":"0.002788","amount":"1077","timestamp":"1785979873","type":"sell"},{"tradeID":"1243858","total":"3.000522","date":"2026-08-06 01:31:14","rate":"0.002786","amount":"1077","timestamp":"1785979874","type":"sell"},{"tradeID":"1243859","total":"0.005466","date":"2026-08-06 01:31:14","rate":"0.002733","amount":"2","timestamp":"1785979874","type":"sell"},{"tradeID":"1243860","total":"5.8428","date":"2026-08-06 01:34:10","rate":"0.0027","amount":"2164","timestamp":"1785980050","type":"sell"},{"tradeID":"1243861","total":"3.88908","date":"2026-08-06 07:43:37","rate":"0.002808","amount":"1385","timestamp":"1786002217","type":"buy"},{"tradeID":"1243862","total":"2.999035","date":"2026-08-06 08:08:11","rate":"0.002795","amount":"1073","timestamp":"1786003691","type":"sell"},{"tradeID":"1243863","total":"2.99921","date":"2026-08-06 20:55:16","rate":"0.002803","amount":"1070","timestamp":"1786049716","type":"sell"},{"tradeID":"1243864","total":"3.002672","date":"2026-08-06 20:55:16","rate":"0.002801","amount":"1072","timestamp":"1786049716","type":"sell"},{"tradeID":"1243865","total":"3.000528","date":"2026-08-06 20:55:16","rate":"0.002799","amount":"1072","timestamp":"1786049716","type":"sell"},{"tradeID":"1243866","total":"2.997962","date":"2026-08-06 20:55:16","rate":"0.002794","amount":"1073","timestamp":"1786049716","type":"sell"},{"tradeID":"1243867","total":"2.998608","date":"2026-08-06 20:55:16","rate":"0.002792","amount":"1074","timestamp":"1786049716","type":"sell"},{"tradeID":"1243868","total":"5.228196","date":"2026-08-06 20:55:16","rate":"0.002778","amount":"1882","timestamp":"1786049716","type":"sell"},{"tradeID":"1243869","total":"3.00242","date":"2026-08-07 01:55:57","rate":"0.002806","amount":"1070","timestamp":"1786067757","type":"sell"},{"tradeID":"1243870","total":"3.00028","date":"2026-08-07 01:55:57","rate":"0.002804","amount":"1070","timestamp":"1786067757","type":"sell"},{"tradeID":"1243871","total":"2.942037","date":"2026-08-07 01:55:57","rate":"0.002747","amount":"1071","timestamp":"1786067757","type":"sell"},{"tradeID":"1243872","total":"2.187432","date":"2026-08-07 02:11:27","rate":"0.002808","amount":"779","timestamp":"1786068687","type":"buy"},{"tradeID":"1243873","total":"3.003264","date":"2026-08-07 02:25:29","rate":"0.002844","amount":"1056","timestamp":"1786069529","type":"sell"},{"tradeID":"1243874","total":"3.000096","date":"2026-08-07 02:25:29","rate":"0.002841","amount":"1056","timestamp":"1786069529","type":"sell"},{"tradeID":"1243875","total":"3.000823","date":"2026-08-07 02:25:29","rate":"0.002839","amount":"1057","timestamp":"1786069529","type":"sell"},{"tradeID":"1243876","total":"3.001546","date":"2026-08-07 02:25:29","rate":"0.002837","amount":"1058","timestamp":"1786069529","type":"sell"},{"tradeID":"1243877","total":"3.002265","date":"2026-08-07 02:25:29","rate":"0.002835","amount":"1059","timestamp":"1786069529","type":"sell"},{"tradeID":"1243878","total":"5.336261","date":"2026-08-07 02:25:29","rate":"0.002813","amount":"1897","timestamp":"1786069529","type":"sell"},{"tradeID":"1243879","total":"3.003264","date":"2026-08-07 02:39:51","rate":"0.002844","amount":"1056","timestamp":"1786070391","type":"sell"},{"tradeID":"1243880","total":"3.003994","date":"2026-08-07 02:39:51","rate":"0.002842","amount":"1057","timestamp":"1786070391","type":"sell"},{"tradeID":"1243881","total":"3.002208","date":"2026-08-07 02:45:54","rate":"0.002843","amount":"1056","timestamp":"1786070754","type":"sell"},{"tradeID":"1243882","total":"0.204264","date":"2026-08-07 02:45:54","rate":"0.002837","amount":"72","timestamp":"1786070754","type":"sell"},{"tradeID":"1243883","total":"9.958824","date":"2026-08-07 09:36:03","rate":"0.002826","amount":"3524","timestamp":"1786095363","type":"buy"},{"tradeID":"1243884","total":"3.006432","date":"2026-08-07 13:10:21","rate":"0.002847","amount":"1056","timestamp":"1786108221","type":"sell"},{"tradeID":"1243885","total":"3.000738","date":"2026-08-07 13:10:21","rate":"0.002847","amount":"1054","timestamp":"1786108221","type":"sell"},{"tradeID":"1243886","total":"2.999252","date":"2026-08-07 13:25:55","rate":"0.002851","amount":"1052","timestamp":"1786109155","type":"sell"}]}