{"elapsed":"9ms","result":"true","data":[{"tradeID":"1242204","total":"9.451702","date":"2026-06-22 09:03:45","rate":"0.004693","amount":"2014","timestamp":"1782119025","type":"buy"},{"tradeID":"1242205","total":"12.253423","date":"2026-06-22 09:03:45","rate":"0.004693","amount":"2611","timestamp":"1782119025","type":"sell"},{"tradeID":"1242206","total":"12.253423","date":"2026-06-22 09:03:45","rate":"0.004693","amount":"2611","timestamp":"1782119025","type":"sell"},{"tradeID":"1242207","total":"12.253423","date":"2026-06-22 09:03:45","rate":"0.004693","amount":"2611","timestamp":"1782119025","type":"sell"},{"tradeID":"1242208","total":"12.256034","date":"2026-06-22 09:04:04","rate":"0.004694","amount":"2611","timestamp":"1782119044","type":"sell"},{"tradeID":"1242209","total":"20.062575","date":"2026-06-22 09:04:10","rate":"0.004693","amount":"4275","timestamp":"1782119050","type":"sell"},{"tradeID":"1242210","total":"29.354715","date":"2026-06-22 09:04:13","rate":"0.004693","amount":"6255","timestamp":"1782119053","type":"sell"},{"tradeID":"1242211","total":"12.76693","date":"2026-06-22 09:07:08","rate":"0.004609","amount":"2770","timestamp":"1782119228","type":"sell"},{"tradeID":"1242212","total":"12.642584","date":"2026-06-22 09:07:08","rate":"0.004604","amount":"2746","timestamp":"1782119228","type":"sell"},{"tradeID":"1242213","total":"4.285393","date":"2026-06-22 09:07:08","rate":"0.004603","amount":"931","timestamp":"1782119228","type":"sell"},{"tradeID":"1242214","total":"6.552448","date":"2026-06-22 09:07:08","rate":"0.004544","amount":"1442","timestamp":"1782119228","type":"sell"},{"tradeID":"1242215","total":"4.9973","date":"2026-06-22 09:07:08","rate":"0.004543","amount":"1100","timestamp":"1782119228","type":"sell"},{"tradeID":"1242216","total":"4.9973","date":"2026-06-22 09:07:08","rate":"0.004543","amount":"1100","timestamp":"1782119228","type":"sell"},{"tradeID":"1242217","total":"4.9973","date":"2026-06-22 09:07:08","rate":"0.004543","amount":"1100","timestamp":"1782119228","type":"sell"},{"tradeID":"1242218","total":"4.9973","date":"2026-06-22 09:07:08","rate":"0.004543","amount":"1100","timestamp":"1782119228","type":"sell"},{"tradeID":"1242219","total":"4.221154","date":"2026-06-22 09:07:08","rate":"0.004534","amount":"931","timestamp":"1782119228","type":"sell"},{"tradeID":"1242220","total":"110.23936","date":"2026-06-22 09:07:08","rate":"0.00448","amount":"24607","timestamp":"1782119228","type":"buy"},{"tradeID":"1242221","total":"2.138735","date":"2026-06-22 09:07:15","rate":"0.004465","amount":"479","timestamp":"1782119235","type":"sell"},{"tradeID":"1242222","total":"32.950008","date":"2026-06-22 09:07:20","rate":"0.004494","amount":"7332","timestamp":"1782119240","type":"buy"},{"tradeID":"1242223","total":"4.221154","date":"2026-06-22 09:08:21","rate":"0.004534","amount":"931","timestamp":"1782119301","type":"buy"},{"tradeID":"1242224","total":"12.581996","date":"2026-06-22 09:51:11","rate":"0.004562","amount":"2758","timestamp":"1782121871","type":"buy"},{"tradeID":"1242225","total":"12.587512","date":"2026-06-22 11:37:22","rate":"0.004564","amount":"2758","timestamp":"1782128242","type":"buy"},{"tradeID":"1242226","total":"1.01121","date":"2026-06-22 13:04:18","rate":"0.004555","amount":"222","timestamp":"1782133458","type":"sell"},{"tradeID":"1242227","total":"0.75613","date":"2026-06-22 13:25:56","rate":"0.004555","amount":"166","timestamp":"1782134756","type":"sell"},{"tradeID":"1242228","total":"45.2862","date":"2026-06-22 13:28:35","rate":"0.004525","amount":"10008","timestamp":"1782134915","type":"sell"},{"tradeID":"1242229","total":"5.027925","date":"2026-06-22 15:01:19","rate":"0.004575","amount":"1099","timestamp":"1782140479","type":"buy"},{"tradeID":"1242230","total":"23.0946","date":"2026-06-22 15:01:19","rate":"0.004575","amount":"5048","timestamp":"1782140479","type":"buy"},{"tradeID":"1242231","total":"3.6824","date":"2026-06-22 15:08:27","rate":"0.004603","amount":"800","timestamp":"1782140907","type":"buy"},{"tradeID":"1242232","total":"0.602993","date":"2026-06-22 15:08:40","rate":"0.004603","amount":"131","timestamp":"1782140920","type":"buy"},{"tradeID":"1242233","total":"3.079407","date":"2026-06-22 15:08:40","rate":"0.004603","amount":"669","timestamp":"1782140920","type":"buy"},{"tradeID":"1242234","total":"4.221154","date":"2026-06-22 15:15:23","rate":"0.004534","amount":"931","timestamp":"1782141323","type":"sell"},{"tradeID":"1242235","total":"5.812588","date":"2026-06-22 15:15:23","rate":"0.004534","amount":"1282","timestamp":"1782141323","type":"sell"},{"tradeID":"1242236","total":"4.285393","date":"2026-06-22 15:22:34","rate":"0.004603","amount":"931","timestamp":"1782141754","type":"buy"},{"tradeID":"1242237","total":"25.155395","date":"2026-06-22 15:22:34","rate":"0.004603","amount":"5465","timestamp":"1782141754","type":"buy"},{"tradeID":"1242238","total":"5.061994","date":"2026-06-22 15:22:34","rate":"0.004606","amount":"1099","timestamp":"1782141754","type":"buy"},{"tradeID":"1242239","total":"25.300828","date":"2026-06-22 15:22:57","rate":"0.004622","amount":"5474","timestamp":"1782141777","type":"buy"},{"tradeID":"1242240","total":"12.477477","date":"2026-06-22 15:22:57","rate":"0.004623","amount":"2699","timestamp":"1782141777","type":"buy"},{"tradeID":"1242241","total":"1.03398","date":"2026-06-22 15:23:59","rate":"0.004535","amount":"228","timestamp":"1782141839","type":"sell"},{"tradeID":"1242242","total":"3.286242","date":"2026-06-22 15:29:52","rate":"0.004622","amount":"711","timestamp":"1782142192","type":"buy"},{"tradeID":"1242243","total":"4.983965","date":"2026-06-22 16:46:16","rate":"0.004535","amount":"1099","timestamp":"1782146776","type":"sell"},{"tradeID":"1242244","total":"4.221154","date":"2026-06-22 17:00:30","rate":"0.004534","amount":"931","timestamp":"1782147630","type":"sell"},{"tradeID":"1242245","total":"7.498982","date":"2026-06-22 17:00:30","rate":"0.004469","amount":"1678","timestamp":"1782147630","type":"sell"},{"tradeID":"1242246","total":"4.285393","date":"2026-06-22 17:03:35","rate":"0.004603","amount":"931","timestamp":"1782147815","type":"buy"},{"tradeID":"1242247","total":"3.182868","date":"2026-06-22 18:59:20","rate":"0.004534","amount":"702","timestamp":"1782154760","type":"sell"},{"tradeID":"1242248","total":"1.038286","date":"2026-06-22 19:25:33","rate":"0.004534","amount":"229","timestamp":"1782156333","type":"sell"},{"tradeID":"1242249","total":"4.999552","date":"2026-06-22 19:25:33","rate":"0.004496","amount":"1112","timestamp":"1782156333","type":"sell"},{"tradeID":"1242250","total":"5.99949","date":"2026-06-22 19:25:33","rate":"0.004494","amount":"1335","timestamp":"1782156333","type":"sell"},{"tradeID":"1242251","total":"4.996216","date":"2026-06-22 19:25:33","rate":"0.004493","amount":"1112","timestamp":"1782156333","type":"sell"},{"tradeID":"1242252","total":"4.998483","date":"2026-06-22 19:25:33","rate":"0.004491","amount":"1113","timestamp":"1782156333","type":"sell"},{"tradeID":"1242253","total":"3.298752","date":"2026-06-22 19:25:33","rate":"0.004482","amount":"736","timestamp":"1782156333","type":"sell"},{"tradeID":"1242254","total":"3.296544","date":"2026-06-22 19:25:33","rate":"0.004479","amount":"736","timestamp":"1782156333","type":"sell"},{"tradeID":"1242255","total":"3.296544","date":"2026-06-22 19:25:33","rate":"0.004479","amount":"736","timestamp":"1782156333","type":"sell"},{"tradeID":"1242256","total":"4.156915","date":"2026-06-22 19:25:33","rate":"0.004465","amount":"931","timestamp":"1782156333","type":"sell"},{"tradeID":"1242257","total":"68.23667","date":"2026-06-22 19:25:33","rate":"0.004457","amount":"15310","timestamp":"1782156333","type":"sell"},{"tradeID":"1242258","total":"33.356188","date":"2026-06-22 19:25:38","rate":"0.004457","amount":"7484","timestamp":"1782156338","type":"sell"},{"tradeID":"1242259","total":"44.319376","date":"2026-06-22 19:25:38","rate":"0.004456","amount":"9946","timestamp":"1782156338","type":"sell"},{"tradeID":"1242260","total":"2.878576","date":"2026-06-22 19:25:38","rate":"0.004456","amount":"646","timestamp":"1782156338","type":"sell"},{"tradeID":"1242261","total":"18.297032","date":"2026-06-22 19:25:38","rate":"0.004454","amount":"4108","timestamp":"1782156338","type":"sell"},{"tradeID":"1242262","total":"4.21569","date":"2026-06-22 19:25:40","rate":"0.004533","amount":"930","timestamp":"1782156340","type":"buy"},{"tradeID":"1242263","total":"4.221154","date":"2026-06-22 19:25:44","rate":"0.004534","amount":"931","timestamp":"1782156344","type":"buy"},{"tradeID":"1242264","total":"4.285393","date":"2026-06-22 19:25:44","rate":"0.004603","amount":"931","timestamp":"1782156344","type":"buy"},{"tradeID":"1242265","total":"12.488273","date":"2026-06-22 19:25:45","rate":"0.004627","amount":"2699","timestamp":"1782156345","type":"sell"},{"tradeID":"1242266","total":"69.016332","date":"2026-06-22 19:25:46","rate":"0.004627","amount":"14916","timestamp":"1782156346","type":"sell"},{"tradeID":"1242267","total":"11.07287","date":"2026-06-22 19:26:39","rate":"0.004633","amount":"2390","timestamp":"1782156399","type":"buy"},{"tradeID":"1242268","total":"7.959494","date":"2026-06-22 19:26:44","rate":"0.004633","amount":"1718","timestamp":"1782156404","type":"buy"},{"tradeID":"1242269","total":"14.244776","date":"2026-06-22 19:27:02","rate":"0.004604","amount":"3094","timestamp":"1782156422","type":"buy"},{"tradeID":"1242270","total":"3.33249","date":"2026-06-22 19:27:28","rate":"0.004534","amount":"735","timestamp":"1782156448","type":"sell"},{"tradeID":"1242271","total":"0.888664","date":"2026-06-22 19:28:27","rate":"0.004534","amount":"196","timestamp":"1782156507","type":"sell"},{"tradeID":"1242272","total":"4.156915","date":"2026-06-22 19:28:27","rate":"0.004465","amount":"931","timestamp":"1782156507","type":"sell"},{"tradeID":"1242273","total":"0.611705","date":"2026-06-22 19:28:29","rate":"0.004465","amount":"137","timestamp":"1782156509","type":"buy"},{"tradeID":"1242274","total":"4.221154","date":"2026-06-22 19:28:29","rate":"0.004534","amount":"931","timestamp":"1782156509","type":"buy"},{"tradeID":"1242275","total":"4.285393","date":"2026-06-22 19:28:29","rate":"0.004603","amount":"931","timestamp":"1782156509","type":"buy"},{"tradeID":"1242276","total":"4.221154","date":"2026-06-22 19:28:34","rate":"0.004534","amount":"931","timestamp":"1782156514","type":"sell"},{"tradeID":"1242277","total":"0.799593","date":"2026-06-22 19:28:35","rate":"0.004467","amount":"179","timestamp":"1782156515","type":"buy"},{"tradeID":"1242278","total":"4.285393","date":"2026-06-22 19:28:35","rate":"0.004603","amount":"931","timestamp":"1782156515","type":"buy"},{"tradeID":"1242279","total":"19.999098","date":"2026-06-22 19:30:28","rate":"0.004623","amount":"4326","timestamp":"1782156628","type":"buy"},{"tradeID":"1242280","total":"6.941869","date":"2026-06-22 19:30:31","rate":"0.004631","amount":"1499","timestamp":"1782156631","type":"buy"},{"tradeID":"1242281","total":"3.403785","date":"2026-06-22 19:30:31","rate":"0.004631","amount":"735","timestamp":"1782156631","type":"buy"},{"tradeID":"1242282","total":"3.40305","date":"2026-06-22 19:31:21","rate":"0.00463","amount":"735","timestamp":"1782156681","type":"buy"},{"tradeID":"1242283","total":"1.029218","date":"2026-06-22 19:45:52","rate":"0.004534","amount":"227","timestamp":"1782157552","type":"sell"}]}