{"elapsed":"11ms","result":"true","data":[{"tradeID":"1364669","total":"4.9992603","date":"2026-11-12 19:50:01","rate":"0.0006159","amount":"8117","timestamp":"1794513001","type":"buy"},{"tradeID":"1364670","total":"4.9586753","date":"2026-11-12 19:50:02","rate":"0.0006109","amount":"8117","timestamp":"1794513002","type":"sell"},{"tradeID":"1364671","total":"4.9990644","date":"2026-11-12 19:51:32","rate":"0.0006158","amount":"8118","timestamp":"1794513092","type":"buy"},{"tradeID":"1364672","total":"4.9992603","date":"2026-11-12 19:51:32","rate":"0.0006159","amount":"8117","timestamp":"1794513092","type":"buy"},{"tradeID":"1364673","total":"4.999456","date":"2026-11-12 19:51:32","rate":"0.000616","amount":"8116","timestamp":"1794513092","type":"buy"},{"tradeID":"1364674","total":"4.9989947","date":"2026-11-12 19:51:32","rate":"0.0006109","amount":"8183","timestamp":"1794513092","type":"sell"},{"tradeID":"1364675","total":"9.8107424","date":"2026-11-12 19:51:32","rate":"0.0006068","amount":"16168","timestamp":"1794513092","type":"sell"},{"tradeID":"1364676","total":"4.9781774","date":"2026-11-12 19:57:53","rate":"0.0006181","amount":"8054","timestamp":"1794513473","type":"buy"},{"tradeID":"1364677","total":"17.393334","date":"2026-11-12 19:57:53","rate":"0.0006181","amount":"28140","timestamp":"1794513473","type":"buy"},{"tradeID":"1364678","total":"4.998147","date":"2026-11-12 19:57:53","rate":"0.0006182","amount":"8085","timestamp":"1794513473","type":"buy"},{"tradeID":"1364679","total":"4.9992325","date":"2026-11-12 19:57:53","rate":"0.0006191","amount":"8075","timestamp":"1794513473","type":"buy"},{"tradeID":"1364680","total":"4.9994208","date":"2026-11-12 19:57:53","rate":"0.0006192","amount":"8074","timestamp":"1794513473","type":"buy"},{"tradeID":"1364681","total":"4.9989896","date":"2026-11-12 19:57:53","rate":"0.0006193","amount":"8072","timestamp":"1794513473","type":"buy"},{"tradeID":"1364682","total":"1.6324748","date":"2026-11-12 19:57:53","rate":"0.0006193","amount":"2636","timestamp":"1794513473","type":"buy"},{"tradeID":"1364683","total":"4.9997147","date":"2026-11-12 20:00:03","rate":"0.0006187","amount":"8081","timestamp":"1794513603","type":"buy"},{"tradeID":"1364684","total":"4.998126","date":"2026-11-12 20:00:03","rate":"0.0006195","amount":"8068","timestamp":"1794513603","type":"buy"},{"tradeID":"1364685","total":"4.9999232","date":"2026-11-12 20:00:03","rate":"0.0006208","amount":"8054","timestamp":"1794513603","type":"buy"},{"tradeID":"1364686","total":"4.999855","date":"2026-11-12 20:00:03","rate":"0.0006211","amount":"8050","timestamp":"1794513603","type":"buy"},{"tradeID":"1364687","total":"1.0189835","date":"2026-11-12 20:04:26","rate":"0.0006157","amount":"1655","timestamp":"1794513866","type":"sell"},{"tradeID":"1364688","total":"4.999484","date":"2026-11-12 20:04:47","rate":"0.0006157","amount":"8120","timestamp":"1794513887","type":"sell"},{"tradeID":"1364689","total":"4.9982034","date":"2026-11-12 20:05:50","rate":"0.0006126","amount":"8159","timestamp":"1794513950","type":"sell"},{"tradeID":"1364690","total":"4.99928","date":"2026-11-12 20:06:12","rate":"0.0006175","amount":"8096","timestamp":"1794513972","type":"buy"},{"tradeID":"1364691","total":"4.9988544","date":"2026-11-12 20:06:12","rate":"0.0006176","amount":"8094","timestamp":"1794513972","type":"buy"},{"tradeID":"1364692","total":"1.0476192","date":"2026-11-12 20:06:12","rate":"0.0006177","amount":"1696","timestamp":"1794513972","type":"buy"},{"tradeID":"1364693","total":"4.9986001","date":"2026-11-12 20:06:46","rate":"0.0006113","amount":"8177","timestamp":"1794514006","type":"sell"},{"tradeID":"1364694","total":"4.7155416","date":"2026-11-12 20:06:46","rate":"0.0006083","amount":"7752","timestamp":"1794514006","type":"sell"},{"tradeID":"1364695","total":"4.9936894","date":"2026-11-12 20:27:48","rate":"0.0006134","amount":"8141","timestamp":"1794515268","type":"sell"},{"tradeID":"1364696","total":"5.9068416","date":"2026-11-12 20:27:48","rate":"0.0006072","amount":"9728","timestamp":"1794515268","type":"sell"},{"tradeID":"1364697","total":"4.9989896","date":"2026-11-12 20:46:01","rate":"0.0006193","amount":"8072","timestamp":"1794516361","type":"buy"},{"tradeID":"1364698","total":"4.341994","date":"2026-11-12 20:46:01","rate":"0.0006194","amount":"7010","timestamp":"1794516361","type":"buy"},{"tradeID":"1364699","total":"4.949955","date":"2026-11-12 21:15:43","rate":"0.0006246","amount":"7925","timestamp":"1794518143","type":"buy"},{"tradeID":"1364700","total":"4.9992","date":"2026-11-12 21:15:43","rate":"0.0006249","amount":"8000","timestamp":"1794518143","type":"buy"},{"tradeID":"1364701","total":"4.99875","date":"2026-11-12 21:15:43","rate":"0.000625","amount":"7998","timestamp":"1794518143","type":"buy"},{"tradeID":"1364702","total":"3.545","date":"2026-11-12 21:15:43","rate":"0.000625","amount":"5672","timestamp":"1794518143","type":"buy"},{"tradeID":"1364703","total":"4.9990248","date":"2026-11-12 21:16:00","rate":"0.0006248","amount":"8001","timestamp":"1794518160","type":"buy"},{"tradeID":"1364704","total":"1.45375","date":"2026-11-12 21:16:00","rate":"0.000625","amount":"2326","timestamp":"1794518160","type":"buy"},{"tradeID":"1364705","total":"4.23","date":"2026-11-12 21:16:00","rate":"0.000625","amount":"6768","timestamp":"1794518160","type":"buy"},{"tradeID":"1364706","total":"4.9991266","date":"2026-11-12 21:17:17","rate":"0.0006263","amount":"7982","timestamp":"1794518237","type":"buy"},{"tradeID":"1364707","total":"4.61319","date":"2026-11-12 21:17:17","rate":"0.0006285","amount":"7340","timestamp":"1794518237","type":"buy"},{"tradeID":"1364708","total":"4.99875","date":"2026-11-12 21:19:53","rate":"0.000625","amount":"7998","timestamp":"1794518393","type":"buy"},{"tradeID":"1364709","total":"4.999343","date":"2026-11-12 21:19:53","rate":"0.0006257","amount":"7990","timestamp":"1794518393","type":"buy"},{"tradeID":"1364710","total":"4.9988904","date":"2026-11-12 21:19:53","rate":"0.0006258","amount":"7988","timestamp":"1794518393","type":"buy"},{"tradeID":"1364711","total":"4.9996892","date":"2026-11-12 21:19:53","rate":"0.0006259","amount":"7988","timestamp":"1794518393","type":"buy"},{"tradeID":"1364712","total":"2.952842","date":"2026-11-12 21:19:53","rate":"0.000626","amount":"4717","timestamp":"1794518393","type":"buy"},{"tradeID":"1364713","total":"4.9596316","date":"2026-11-12 21:26:30","rate":"0.0006259","amount":"7924","timestamp":"1794518790","type":"buy"},{"tradeID":"1364714","total":"2.046394","date":"2026-11-12 21:26:30","rate":"0.000626","amount":"3269","timestamp":"1794518790","type":"buy"},{"tradeID":"1364715","total":"3.5988228","date":"2026-11-12 21:26:30","rate":"0.0006261","amount":"5748","timestamp":"1794518790","type":"buy"},{"tradeID":"1364716","total":"4.9984374","date":"2026-11-12 21:26:34","rate":"0.0006259","amount":"7986","timestamp":"1794518794","type":"buy"},{"tradeID":"1364717","total":"1.3999596","date":"2026-11-12 21:26:34","rate":"0.0006261","amount":"2236","timestamp":"1794518794","type":"buy"},{"tradeID":"1364718","total":"4.9989546","date":"2026-11-12 21:26:34","rate":"0.0006262","amount":"7983","timestamp":"1794518794","type":"buy"},{"tradeID":"1364719","total":"4.9992984","date":"2026-11-12 21:26:34","rate":"0.0006264","amount":"7981","timestamp":"1794518794","type":"buy"},{"tradeID":"1364720","total":"4.9995888","date":"2026-11-12 21:26:34","rate":"0.0006288","amount":"7951","timestamp":"1794518794","type":"buy"},{"tradeID":"1364721","total":"4.9997352","date":"2026-11-12 21:26:34","rate":"0.0006312","amount":"7921","timestamp":"1794518794","type":"buy"},{"tradeID":"1364722","total":"4.999752","date":"2026-11-12 21:26:34","rate":"0.000632","amount":"7911","timestamp":"1794518794","type":"buy"},{"tradeID":"1364723","total":"4.9988054","date":"2026-11-12 21:26:34","rate":"0.0006322","amount":"7907","timestamp":"1794518794","type":"buy"},{"tradeID":"1364724","total":"4.9989638","date":"2026-11-12 21:26:34","rate":"0.0006323","amount":"7906","timestamp":"1794518794","type":"buy"},{"tradeID":"1364725","total":"4.9997472","date":"2026-11-12 21:26:34","rate":"0.0006332","amount":"7896","timestamp":"1794518794","type":"buy"},{"tradeID":"1364726","total":"4.9998785","date":"2026-11-12 21:26:34","rate":"0.0006341","amount":"7885","timestamp":"1794518794","type":"buy"},{"tradeID":"1364727","total":"4.9998375","date":"2026-11-12 21:26:36","rate":"0.0006349","amount":"7875","timestamp":"1794518796","type":"buy"},{"tradeID":"1364728","total":"7.9800176","date":"2026-11-12 21:26:36","rate":"0.0006352","amount":"12563","timestamp":"1794518796","type":"buy"},{"tradeID":"1364729","total":"4.998539","date":"2026-11-12 21:30:48","rate":"0.000637","amount":"7847","timestamp":"1794519048","type":"buy"},{"tradeID":"1364730","total":"4.2302668","date":"2026-11-12 21:30:48","rate":"0.0006428","amount":"6581","timestamp":"1794519048","type":"buy"},{"tradeID":"1364731","total":"9.7610214","date":"2026-11-12 21:31:09","rate":"0.0006434","amount":"15171","timestamp":"1794519069","type":"buy"},{"tradeID":"1364732","total":"10.6701456","date":"2026-11-12 21:31:10","rate":"0.0006434","amount":"16584","timestamp":"1794519070","type":"buy"},{"tradeID":"1364733","total":"8.0540812","date":"2026-11-12 21:31:10","rate":"0.0006434","amount":"12518","timestamp":"1794519070","type":"buy"},{"tradeID":"1364734","total":"3.4981658","date":"2026-11-12 21:31:10","rate":"0.0006434","amount":"5437","timestamp":"1794519070","type":"buy"},{"tradeID":"1364735","total":"7.0654896","date":"2026-11-12 21:34:50","rate":"0.0006564","amount":"10764","timestamp":"1794519290","type":"sell"},{"tradeID":"1364736","total":"4.9991305","date":"2026-11-12 22:00:45","rate":"0.0006463","amount":"7735","timestamp":"1794520845","type":"buy"},{"tradeID":"1364737","total":"4.9992576","date":"2026-11-12 22:00:45","rate":"0.0006464","amount":"7734","timestamp":"1794520845","type":"buy"},{"tradeID":"1364738","total":"3.8497292","date":"2026-11-12 22:00:57","rate":"0.0006428","amount":"5989","timestamp":"1794520857","type":"sell"},{"tradeID":"1364739","total":"4.9989206","date":"2026-11-12 22:00:57","rate":"0.0006427","amount":"7778","timestamp":"1794520857","type":"sell"},{"tradeID":"1364740","total":"5.0694064","date":"2026-11-12 22:00:57","rate":"0.0006404","amount":"7916","timestamp":"1794520857","type":"sell"},{"tradeID":"1364741","total":"3.09996","date":"2026-11-12 22:29:09","rate":"0.000654","amount":"4740","timestamp":"1794522549","type":"sell"},{"tradeID":"1364742","total":"3.068676","date":"2026-11-12 22:29:13","rate":"0.0006474","amount":"4740","timestamp":"1794522553","type":"sell"},{"tradeID":"1364743","total":"10.5670504","date":"2026-11-12 22:45:34","rate":"0.0006502","amount":"16252","timestamp":"1794523534","type":"buy"},{"tradeID":"1364744","total":"10.4857754","date":"2026-11-12 22:50:07","rate":"0.0006502","amount":"16127","timestamp":"1794523807","type":"buy"},{"tradeID":"1364745","total":"4.97497","date":"2026-11-12 22:50:08","rate":"0.0006461","amount":"7700","timestamp":"1794523808","type":"sell"},{"tradeID":"1364746","total":"35.4120525","date":"2026-11-12 22:50:08","rate":"0.0006445","amount":"54945","timestamp":"1794523808","type":"sell"},{"tradeID":"1364747","total":"4.9499031","date":"2026-11-12 22:54:09","rate":"0.0006473","amount":"7647","timestamp":"1794524049","type":"sell"},{"tradeID":"1364748","total":"4.99962","date":"2026-11-13 00:15:01","rate":"0.0006472","amount":"7725","timestamp":"1794528901","type":"buy"}]}