{"elapsed":"16ms","result":"true","data":[{"tradeID":"1666","total":"463.86486","date":"2026-11-12 04:47:18","rate":"7.795","amount":"59.508","timestamp":"1794458838","type":"buy"},{"tradeID":"1667","total":"200.024253","date":"2026-11-12 04:51:42","rate":"7.761","amount":"25.773","timestamp":"1794459102","type":"sell"},{"tradeID":"1668","total":"193.931868","date":"2026-11-12 04:51:42","rate":"7.761","amount":"24.988","timestamp":"1794459102","type":"sell"},{"tradeID":"1669","total":"178.246887","date":"2026-11-12 04:51:42","rate":"7.761","amount":"22.967","timestamp":"1794459102","type":"sell"},{"tradeID":"1670","total":"275.236104","date":"2026-11-12 04:51:42","rate":"7.761","amount":"35.464","timestamp":"1794459102","type":"sell"},{"tradeID":"1671","total":"420.728658","date":"2026-11-12 05:26:04","rate":"7.959","amount":"52.862","timestamp":"1794461164","type":"sell"},{"tradeID":"1672","total":"338.193828","date":"2026-11-12 05:26:04","rate":"7.959","amount":"42.492","timestamp":"1794461164","type":"sell"},{"tradeID":"1673","total":"300.062259","date":"2026-11-12 05:26:04","rate":"7.959","amount":"37.701","timestamp":"1794461164","type":"sell"},{"tradeID":"1674","total":"1172.947","date":"2026-11-12 05:49:51","rate":"7.85","amount":"149.42","timestamp":"1794462591","type":"sell"},{"tradeID":"1675","total":"405.867528","date":"2026-11-12 05:54:57","rate":"7.758","amount":"52.316","timestamp":"1794462897","type":"sell"},{"tradeID":"1676","total":"482.687244","date":"2026-11-12 05:54:57","rate":"7.758","amount":"62.218","timestamp":"1794462897","type":"sell"},{"tradeID":"1677","total":"91.712082","date":"2026-11-12 06:01:03","rate":"7.763","amount":"11.814","timestamp":"1794463263","type":"sell"},{"tradeID":"1678","total":"666.234308","date":"2026-11-12 06:44:27","rate":"7.916","amount":"84.163","timestamp":"1794465867","type":"sell"},{"tradeID":"1679","total":"1015.35635","date":"2026-11-12 06:55:47","rate":"7.825","amount":"129.758","timestamp":"1794466547","type":"buy"},{"tradeID":"1680","total":"386.091035","date":"2026-11-12 07:38:00","rate":"8.195","amount":"47.113","timestamp":"1794469080","type":"buy"},{"tradeID":"1681","total":"283.194615","date":"2026-11-12 07:38:00","rate":"8.195","amount":"34.557","timestamp":"1794469080","type":"buy"},{"tradeID":"1682","total":"319.248438","date":"2026-11-12 07:38:00","rate":"8.193","amount":"38.966","timestamp":"1794469080","type":"buy"},{"tradeID":"1683","total":"168.744516","date":"2026-11-12 08:16:58","rate":"8.126","amount":"20.766","timestamp":"1794471418","type":"sell"},{"tradeID":"1684","total":"149.589483","date":"2026-11-12 08:19:17","rate":"8.103","amount":"18.461","timestamp":"1794471557","type":"sell"},{"tradeID":"1685","total":"136.033164","date":"2026-11-12 08:19:18","rate":"8.103","amount":"16.788","timestamp":"1794471558","type":"sell"},{"tradeID":"1686","total":"1153.970854","date":"2026-11-12 08:21:58","rate":"7.979","amount":"144.626","timestamp":"1794471718","type":"buy"},{"tradeID":"1687","total":"813.428871","date":"2026-11-12 08:22:28","rate":"8.017","amount":"101.463","timestamp":"1794471748","type":"sell"},{"tradeID":"1688","total":"129.82032","date":"2026-11-12 08:55:05","rate":"7.776","amount":"16.695","timestamp":"1794473705","type":"sell"},{"tradeID":"1689","total":"129.82032","date":"2026-11-12 08:55:05","rate":"7.776","amount":"16.695","timestamp":"1794473705","type":"sell"},{"tradeID":"1690","total":"129.82032","date":"2026-11-12 08:55:05","rate":"7.776","amount":"16.695","timestamp":"1794473705","type":"sell"},{"tradeID":"1691","total":"129.82032","date":"2026-11-12 08:55:05","rate":"7.776","amount":"16.695","timestamp":"1794473705","type":"sell"},{"tradeID":"1692","total":"772.710827","date":"2026-11-12 09:45:58","rate":"8.051","amount":"95.977","timestamp":"1794476758","type":"buy"},{"tradeID":"1693","total":"546.8155","date":"2026-11-12 09:56:33","rate":"8.116","amount":"67.375","timestamp":"1794477393","type":"buy"},{"tradeID":"1694","total":"464.11346","date":"2026-11-12 09:56:33","rate":"8.116","amount":"57.185","timestamp":"1794477393","type":"buy"},{"tradeID":"1695","total":"956.765638","date":"2026-11-12 10:30:09","rate":"8.326","amount":"114.913","timestamp":"1794479409","type":"sell"},{"tradeID":"1696","total":"124.87551","date":"2026-11-12 10:52:05","rate":"8.165","amount":"15.294","timestamp":"1794480725","type":"buy"},{"tradeID":"1697","total":"243.262788","date":"2026-11-12 11:00:35","rate":"8.178","amount":"29.746","timestamp":"1794481235","type":"buy"},{"tradeID":"1698","total":"243.262788","date":"2026-11-12 11:00:35","rate":"8.178","amount":"29.746","timestamp":"1794481235","type":"buy"},{"tradeID":"1699","total":"155.00049","date":"2026-11-12 11:23:19","rate":"8.07","amount":"19.207","timestamp":"1794482599","type":"buy"},{"tradeID":"1700","total":"156.49344","date":"2026-11-12 11:23:19","rate":"8.07","amount":"19.392","timestamp":"1794482599","type":"buy"},{"tradeID":"1701","total":"145.55052","date":"2026-11-12 11:23:19","rate":"8.07","amount":"18.036","timestamp":"1794482599","type":"buy"},{"tradeID":"1702","total":"132.67887","date":"2026-11-12 11:23:19","rate":"8.07","amount":"16.441","timestamp":"1794482599","type":"buy"},{"tradeID":"1703","total":"679.67648","date":"2026-11-12 11:42:09","rate":"8.12","amount":"83.704","timestamp":"1794483729","type":"buy"},{"tradeID":"1704","total":"494.30472","date":"2026-11-12 12:34:31","rate":"8.112","amount":"60.935","timestamp":"1794486871","type":"sell"},{"tradeID":"1705","total":"102.275178","date":"2026-11-12 12:57:04","rate":"7.989","amount":"12.802","timestamp":"1794488224","type":"sell"},{"tradeID":"1706","total":"169.405317","date":"2026-11-12 13:29:51","rate":"8.159","amount":"20.763","timestamp":"1794490191","type":"sell"},{"tradeID":"1707","total":"159.035228","date":"2026-11-12 13:29:51","rate":"8.159","amount":"19.492","timestamp":"1794490191","type":"sell"},{"tradeID":"1708","total":"211.416008","date":"2026-11-12 13:29:51","rate":"8.159","amount":"25.912","timestamp":"1794490191","type":"sell"},{"tradeID":"1709","total":"215.626052","date":"2026-11-12 13:29:51","rate":"8.159","amount":"26.428","timestamp":"1794490191","type":"sell"},{"tradeID":"1710","total":"824.079321","date":"2026-11-12 15:57:02","rate":"8.307","amount":"99.203","timestamp":"1794499022","type":"sell"},{"tradeID":"1711","total":"1197.910808","date":"2026-11-12 16:07:17","rate":"8.366","amount":"143.188","timestamp":"1794499637","type":"sell"},{"tradeID":"1712","total":"124.208324","date":"2026-11-12 17:12:47","rate":"7.582","amount":"16.382","timestamp":"1794503567","type":"buy"},{"tradeID":"1713","total":"1008.482405","date":"2026-11-12 17:42:45","rate":"7.649","amount":"131.845","timestamp":"1794505365","type":"sell"},{"tradeID":"1714","total":"833.882272","date":"2026-11-12 17:56:49","rate":"7.708","amount":"108.184","timestamp":"1794506209","type":"buy"},{"tradeID":"1715","total":"77.575806","date":"2026-11-12 19:03:45","rate":"7.601","amount":"10.206","timestamp":"1794510225","type":"sell"},{"tradeID":"1716","total":"102.241051","date":"2026-11-12 19:03:45","rate":"7.601","amount":"13.451","timestamp":"1794510225","type":"sell"},{"tradeID":"1717","total":"526.350996","date":"2026-11-12 19:28:40","rate":"7.676","amount":"68.571","timestamp":"1794511720","type":"sell"},{"tradeID":"1718","total":"320.780358","date":"2026-11-12 19:32:02","rate":"7.818","amount":"41.031","timestamp":"1794511922","type":"sell"},{"tradeID":"1719","total":"849.714873","date":"2026-11-12 19:32:10","rate":"7.611","amount":"111.643","timestamp":"1794511930","type":"sell"},{"tradeID":"1720","total":"1112.524103","date":"2026-11-12 19:33:22","rate":"7.649","amount":"145.447","timestamp":"1794512002","type":"buy"},{"tradeID":"1721","total":"544.629411","date":"2026-11-12 19:40:04","rate":"7.677","amount":"70.943","timestamp":"1794512404","type":"sell"},{"tradeID":"1722","total":"544.629411","date":"2026-11-12 19:40:04","rate":"7.677","amount":"70.943","timestamp":"1794512404","type":"sell"},{"tradeID":"1723","total":"666.11316","date":"2026-11-12 19:50:18","rate":"7.71","amount":"86.396","timestamp":"1794513018","type":"buy"},{"tradeID":"1724","total":"2522.74578","date":"2026-11-12 20:10:27","rate":"7.62","amount":"331.069","timestamp":"1794514227","type":"sell"},{"tradeID":"1725","total":"2522.747939","date":"2026-11-12 20:10:35","rate":"7.643","amount":"330.073","timestamp":"1794514235","type":"sell"},{"tradeID":"1726","total":"2522.747939","date":"2026-11-12 20:10:41","rate":"7.643","amount":"330.073","timestamp":"1794514241","type":"sell"},{"tradeID":"1727","total":"1579.746598","date":"2026-11-12 20:10:48","rate":"7.642","amount":"206.719","timestamp":"1794514248","type":"sell"},{"tradeID":"1728","total":"930.313426","date":"2026-11-12 20:39:46","rate":"7.597","amount":"122.458","timestamp":"1794515986","type":"buy"},{"tradeID":"1729","total":"977.739048","date":"2026-11-12 20:42:53","rate":"7.566","amount":"129.228","timestamp":"1794516173","type":"sell"},{"tradeID":"1730","total":"88.982262","date":"2026-11-12 20:45:21","rate":"7.659","amount":"11.618","timestamp":"1794516321","type":"sell"},{"tradeID":"1731","total":"1124.745434","date":"2026-11-12 21:02:11","rate":"7.466","amount":"150.649","timestamp":"1794517331","type":"buy"},{"tradeID":"1732","total":"515.232256","date":"2026-11-12 21:13:44","rate":"7.468","amount":"68.992","timestamp":"1794518024","type":"sell"},{"tradeID":"1733","total":"495.39072","date":"2026-11-12 21:38:39","rate":"7.33","amount":"67.584","timestamp":"1794519519","type":"buy"},{"tradeID":"1734","total":"670.044188","date":"2026-11-12 22:20:18","rate":"7.268","amount":"92.191","timestamp":"1794522018","type":"buy"},{"tradeID":"1735","total":"476.22953","date":"2026-11-12 22:31:42","rate":"7.226","amount":"65.905","timestamp":"1794522702","type":"buy"},{"tradeID":"1736","total":"605.170274","date":"2026-11-12 22:31:42","rate":"7.226","amount":"83.749","timestamp":"1794522702","type":"buy"},{"tradeID":"1737","total":"800.727334","date":"2026-11-12 22:52:45","rate":"7.223","amount":"110.858","timestamp":"1794523965","type":"sell"},{"tradeID":"1738","total":"700.06631","date":"2026-11-12 23:02:49","rate":"7.33","amount":"95.507","timestamp":"1794524569","type":"buy"},{"tradeID":"1739","total":"655.743156","date":"2026-11-12 23:12:05","rate":"7.222","amount":"90.798","timestamp":"1794525125","type":"buy"},{"tradeID":"1740","total":"979.753563","date":"2026-11-12 23:18:08","rate":"7.209","amount":"135.907","timestamp":"1794525488","type":"sell"},{"tradeID":"1741","total":"74.364256","date":"2026-11-12 23:36:36","rate":"7.136","amount":"10.421","timestamp":"1794526596","type":"sell"},{"tradeID":"1742","total":"419.21444","date":"2026-11-12 23:42:21","rate":"7.067","amount":"59.32","timestamp":"1794526941","type":"sell"},{"tradeID":"1743","total":"419.21444","date":"2026-11-12 23:42:21","rate":"7.067","amount":"59.32","timestamp":"1794526941","type":"sell"},{"tradeID":"1744","total":"314.345113","date":"2026-11-12 23:43:32","rate":"7.123","amount":"44.131","timestamp":"1794527012","type":"buy"},{"tradeID":"1745","total":"316.802548","date":"2026-11-12 23:43:32","rate":"7.123","amount":"44.476","timestamp":"1794527012","type":"buy"}]}