{"elapsed":"8ms","result":"true","data":[{"tradeID":"7185386","total":"5.78241","date":"2026-06-22 22:01:17","rate":"0.4101","amount":"14.1","timestamp":"1782165677","type":"buy"},{"tradeID":"7185387","total":"52.16472","date":"2026-06-22 22:01:17","rate":"0.4101","amount":"127.2","timestamp":"1782165677","type":"buy"},{"tradeID":"7185388","total":"4.15009","date":"2026-06-22 22:01:20","rate":"0.4109","amount":"10.1","timestamp":"1782165680","type":"buy"},{"tradeID":"7185389","total":"5.05776","date":"2026-06-22 22:01:20","rate":"0.4112","amount":"12.3","timestamp":"1782165680","type":"buy"},{"tradeID":"7185390","total":"5.06145","date":"2026-06-22 22:01:20","rate":"0.4115","amount":"12.3","timestamp":"1782165680","type":"buy"},{"tradeID":"7185391","total":"3.66502","date":"2026-06-22 22:01:20","rate":"0.4118","amount":"8.9","timestamp":"1782165680","type":"buy"},{"tradeID":"7185392","total":"3.62648","date":"2026-06-22 22:01:20","rate":"0.4121","amount":"8.8","timestamp":"1782165680","type":"buy"},{"tradeID":"7185393","total":"5.60456","date":"2026-06-22 22:01:20","rate":"0.4121","amount":"13.6","timestamp":"1782165680","type":"sell"},{"tradeID":"7185394","total":"5.60456","date":"2026-06-22 22:01:20","rate":"0.4121","amount":"13.6","timestamp":"1782165680","type":"sell"},{"tradeID":"7185395","total":"202.29989","date":"2026-06-22 22:01:20","rate":"0.4121","amount":"490.9","timestamp":"1782165680","type":"sell"},{"tradeID":"7185396","total":"4.9092","date":"2026-06-22 22:01:20","rate":"0.4091","amount":"12","timestamp":"1782165680","type":"sell"},{"tradeID":"7185397","total":"5.02947","date":"2026-06-22 22:01:20","rate":"0.4089","amount":"12.3","timestamp":"1782165680","type":"sell"},{"tradeID":"7185398","total":"5.02578","date":"2026-06-22 22:01:20","rate":"0.4086","amount":"12.3","timestamp":"1782165680","type":"sell"},{"tradeID":"7185399","total":"5.02209","date":"2026-06-22 22:01:20","rate":"0.4083","amount":"12.3","timestamp":"1782165680","type":"sell"},{"tradeID":"7185400","total":"64.96053","date":"2026-06-22 22:01:20","rate":"0.4083","amount":"159.1","timestamp":"1782165680","type":"buy"},{"tradeID":"7185401","total":"4.86115","date":"2026-06-22 22:01:24","rate":"0.4085","amount":"11.9","timestamp":"1782165684","type":"sell"},{"tradeID":"7185402","total":"4.85758","date":"2026-06-22 22:01:24","rate":"0.4082","amount":"11.9","timestamp":"1782165684","type":"sell"},{"tradeID":"7185403","total":"6.4056","date":"2026-06-22 22:01:24","rate":"0.408","amount":"15.7","timestamp":"1782165684","type":"sell"},{"tradeID":"7185404","total":"4.85401","date":"2026-06-22 22:01:24","rate":"0.4079","amount":"11.9","timestamp":"1782165684","type":"sell"},{"tradeID":"7185405","total":"63.83635","date":"2026-06-22 22:01:24","rate":"0.4079","amount":"156.5","timestamp":"1782165684","type":"buy"},{"tradeID":"7185406","total":"4.797","date":"2026-06-22 22:01:24","rate":"0.41","amount":"11.7","timestamp":"1782165684","type":"buy"},{"tradeID":"7185407","total":"4.80051","date":"2026-06-22 22:01:24","rate":"0.4103","amount":"11.7","timestamp":"1782165684","type":"buy"},{"tradeID":"7185408","total":"3.36774","date":"2026-06-22 22:01:24","rate":"0.4107","amount":"8.2","timestamp":"1782165684","type":"buy"},{"tradeID":"7185409","total":"1.35531","date":"2026-06-22 22:01:26","rate":"0.4107","amount":"3.3","timestamp":"1782165686","type":"buy"},{"tradeID":"7185410","total":"3.61416","date":"2026-06-22 22:01:26","rate":"0.4107","amount":"8.8","timestamp":"1782165686","type":"buy"},{"tradeID":"7185411","total":"4.81806","date":"2026-06-22 22:01:28","rate":"0.4118","amount":"11.7","timestamp":"1782165688","type":"buy"},{"tradeID":"7185412","total":"4.90875","date":"2026-06-22 22:01:28","rate":"0.4125","amount":"11.9","timestamp":"1782165688","type":"buy"},{"tradeID":"7185413","total":"4.7472","date":"2026-06-22 22:01:28","rate":"0.4128","amount":"11.5","timestamp":"1782165688","type":"buy"},{"tradeID":"7185414","total":"105.1085","date":"2026-06-22 22:01:28","rate":"0.413","amount":"254.5","timestamp":"1782165688","type":"buy"},{"tradeID":"7185415","total":"12.5552","date":"2026-06-22 22:01:28","rate":"0.413","amount":"30.4","timestamp":"1782165688","type":"buy"},{"tradeID":"7185416","total":"4.71048","date":"2026-06-22 22:01:28","rate":"0.4132","amount":"11.4","timestamp":"1782165688","type":"sell"},{"tradeID":"7185417","total":"74.11014","date":"2026-06-22 22:01:28","rate":"0.4131","amount":"179.4","timestamp":"1782165688","type":"sell"},{"tradeID":"7185418","total":"5.12244","date":"2026-06-22 22:01:28","rate":"0.4131","amount":"12.4","timestamp":"1782165688","type":"sell"},{"tradeID":"7185419","total":"23.79456","date":"2026-06-22 22:01:28","rate":"0.4131","amount":"57.6","timestamp":"1782165688","type":"sell"},{"tradeID":"7185420","total":"4.48753","date":"2026-06-22 22:02:11","rate":"0.4117","amount":"10.9","timestamp":"1782165731","type":"buy"},{"tradeID":"7185421","total":"58.92858","date":"2026-06-22 22:02:11","rate":"0.4118","amount":"143.1","timestamp":"1782165731","type":"buy"},{"tradeID":"7185422","total":"44.22732","date":"2026-06-22 22:02:11","rate":"0.4118","amount":"107.4","timestamp":"1782165731","type":"sell"},{"tradeID":"7185423","total":"4.9452","date":"2026-06-22 22:02:11","rate":"0.4121","amount":"12","timestamp":"1782165731","type":"buy"},{"tradeID":"7185424","total":"251.28036","date":"2026-06-22 22:02:11","rate":"0.4118","amount":"610.2","timestamp":"1782165731","type":"sell"},{"tradeID":"7185425","total":"44.22732","date":"2026-06-22 22:02:11","rate":"0.4118","amount":"107.4","timestamp":"1782165731","type":"sell"},{"tradeID":"7185426","total":"4.81689","date":"2026-06-22 22:02:14","rate":"0.4117","amount":"11.7","timestamp":"1782165734","type":"sell"},{"tradeID":"7185427","total":"4.81689","date":"2026-06-22 22:02:14","rate":"0.4117","amount":"11.7","timestamp":"1782165734","type":"sell"},{"tradeID":"7185428","total":"4.81689","date":"2026-06-22 22:02:14","rate":"0.4117","amount":"11.7","timestamp":"1782165734","type":"sell"},{"tradeID":"7185429","total":"4.81689","date":"2026-06-22 22:02:14","rate":"0.4117","amount":"11.7","timestamp":"1782165734","type":"sell"},{"tradeID":"7185430","total":"0.74106","date":"2026-06-22 22:02:14","rate":"0.4117","amount":"1.8","timestamp":"1782165734","type":"sell"},{"tradeID":"7185431","total":"2.12576","date":"2026-06-22 22:04:58","rate":"0.4088","amount":"5.2","timestamp":"1782165898","type":"sell"},{"tradeID":"7185432","total":"4.84508","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.8","timestamp":"1782166021","type":"buy"},{"tradeID":"7185433","total":"4.84508","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.8","timestamp":"1782166021","type":"buy"},{"tradeID":"7185434","total":"4.84508","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.8","timestamp":"1782166021","type":"buy"},{"tradeID":"7185435","total":"4.84508","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.8","timestamp":"1782166021","type":"buy"},{"tradeID":"7185436","total":"4.84508","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.8","timestamp":"1782166021","type":"buy"},{"tradeID":"7185437","total":"4.84508","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.8","timestamp":"1782166021","type":"buy"},{"tradeID":"7185438","total":"3.98282","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"9.7","timestamp":"1782166021","type":"buy"},{"tradeID":"7185439","total":"4.80402","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.7","timestamp":"1782166021","type":"buy"},{"tradeID":"7185440","total":"4.80402","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.7","timestamp":"1782166021","type":"buy"},{"tradeID":"7185441","total":"4.80402","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.7","timestamp":"1782166021","type":"buy"},{"tradeID":"7185442","total":"4.80402","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.7","timestamp":"1782166021","type":"buy"},{"tradeID":"7185443","total":"4.80402","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"11.7","timestamp":"1782166021","type":"buy"},{"tradeID":"7185444","total":"0.78014","date":"2026-06-22 22:07:01","rate":"0.4106","amount":"1.9","timestamp":"1782166021","type":"buy"},{"tradeID":"7185445","total":"4.04054","date":"2026-06-22 22:07:01","rate":"0.4123","amount":"9.8","timestamp":"1782166021","type":"sell"},{"tradeID":"7185446","total":"4.32915","date":"2026-06-22 22:07:01","rate":"0.4123","amount":"10.5","timestamp":"1782166021","type":"sell"},{"tradeID":"7185447","total":"4.03466","date":"2026-06-22 22:07:01","rate":"0.4117","amount":"9.8","timestamp":"1782166021","type":"sell"},{"tradeID":"7185448","total":"4.34595","date":"2026-06-22 22:07:01","rate":"0.4139","amount":"10.5","timestamp":"1782166021","type":"buy"},{"tradeID":"7185449","total":"4.347","date":"2026-06-22 22:07:01","rate":"0.414","amount":"10.5","timestamp":"1782166021","type":"buy"},{"tradeID":"7185450","total":"3.60615","date":"2026-06-22 22:07:01","rate":"0.4145","amount":"8.7","timestamp":"1782166021","type":"buy"},{"tradeID":"7185451","total":"4.67628","date":"2026-06-22 22:07:32","rate":"0.4102","amount":"11.4","timestamp":"1782166052","type":"sell"},{"tradeID":"7185452","total":"4.67628","date":"2026-06-22 22:07:32","rate":"0.4102","amount":"11.4","timestamp":"1782166052","type":"sell"},{"tradeID":"7185453","total":"3.11752","date":"2026-06-22 22:07:32","rate":"0.4102","amount":"7.6","timestamp":"1782166052","type":"sell"},{"tradeID":"7185454","total":"4.59872","date":"2026-06-22 22:07:57","rate":"0.4106","amount":"11.2","timestamp":"1782166077","type":"buy"},{"tradeID":"7185455","total":"4.59872","date":"2026-06-22 22:07:57","rate":"0.4106","amount":"11.2","timestamp":"1782166077","type":"buy"},{"tradeID":"7185456","total":"3.32586","date":"2026-06-22 22:07:57","rate":"0.4106","amount":"8.1","timestamp":"1782166077","type":"buy"},{"tradeID":"7185457","total":"4.60096","date":"2026-06-22 22:07:57","rate":"0.4108","amount":"11.2","timestamp":"1782166077","type":"buy"},{"tradeID":"7185458","total":"4.60096","date":"2026-06-22 22:07:57","rate":"0.4108","amount":"11.2","timestamp":"1782166077","type":"buy"},{"tradeID":"7185459","total":"4.60096","date":"2026-06-22 22:07:57","rate":"0.4108","amount":"11.2","timestamp":"1782166077","type":"buy"},{"tradeID":"7185460","total":"1.72536","date":"2026-06-22 22:07:57","rate":"0.4108","amount":"4.2","timestamp":"1782166077","type":"buy"},{"tradeID":"7185461","total":"4.83378","date":"2026-06-22 22:10:19","rate":"0.4062","amount":"11.9","timestamp":"1782166219","type":"buy"},{"tradeID":"7185462","total":"4.83378","date":"2026-06-22 22:10:19","rate":"0.4062","amount":"11.9","timestamp":"1782166219","type":"buy"},{"tradeID":"7185463","total":"1.8279","date":"2026-06-22 22:10:19","rate":"0.4062","amount":"4.5","timestamp":"1782166219","type":"buy"},{"tradeID":"7185464","total":"8.62416","date":"2026-06-22 22:10:34","rate":"0.4068","amount":"21.2","timestamp":"1782166234","type":"buy"},{"tradeID":"7185465","total":"1.79168","date":"2026-06-22 22:11:44","rate":"0.4072","amount":"4.4","timestamp":"1782166304","type":"sell"}]}