{"elapsed":"10ms","result":"true","data":[{"tradeID":"7362018","total":"72.87524","date":"2026-08-07 20:43:11","rate":"0.3308","amount":"220.3","timestamp":"1786135391","type":"sell"},{"tradeID":"7362019","total":"33.06","date":"2026-08-07 20:46:51","rate":"0.3306","amount":"100","timestamp":"1786135611","type":"sell"},{"tradeID":"7362020","total":"33.05","date":"2026-08-07 20:46:51","rate":"0.3305","amount":"100","timestamp":"1786135611","type":"sell"},{"tradeID":"7362021","total":"52.11675","date":"2026-08-07 20:47:12","rate":"0.3309","amount":"157.5","timestamp":"1786135632","type":"sell"},{"tradeID":"7362022","total":"38.21895","date":"2026-08-07 20:47:12","rate":"0.3309","amount":"115.5","timestamp":"1786135632","type":"sell"},{"tradeID":"7362023","total":"6.9489","date":"2026-08-07 20:47:13","rate":"0.3309","amount":"21","timestamp":"1786135633","type":"sell"},{"tradeID":"7362024","total":"12.4929","date":"2026-08-07 20:47:13","rate":"0.3305","amount":"37.8","timestamp":"1786135633","type":"sell"},{"tradeID":"7362025","total":"38.23885","date":"2026-08-07 20:47:13","rate":"0.3305","amount":"115.7","timestamp":"1786135633","type":"sell"},{"tradeID":"7362026","total":"37.19178","date":"2026-08-07 20:47:13","rate":"0.3303","amount":"112.6","timestamp":"1786135633","type":"sell"},{"tradeID":"7362027","total":"7.89178","date":"2026-08-07 20:47:13","rate":"0.3302","amount":"23.9","timestamp":"1786135633","type":"sell"},{"tradeID":"7362028","total":"12.47493","date":"2026-08-07 20:47:34","rate":"0.3309","amount":"37.7","timestamp":"1786135654","type":"sell"},{"tradeID":"7362029","total":"38.28513","date":"2026-08-07 20:47:34","rate":"0.3309","amount":"115.7","timestamp":"1786135654","type":"sell"},{"tradeID":"7362030","total":"38.2967","date":"2026-08-07 20:49:11","rate":"0.331","amount":"115.7","timestamp":"1786135751","type":"buy"},{"tradeID":"7362031","total":"56.7003","date":"2026-08-07 20:49:11","rate":"0.331","amount":"171.3","timestamp":"1786135751","type":"sell"},{"tradeID":"7362032","total":"73.00722","date":"2026-08-07 21:21:06","rate":"0.3302","amount":"221.1","timestamp":"1786137666","type":"sell"},{"tradeID":"7362033","total":"23.58342","date":"2026-08-07 21:22:11","rate":"0.3303","amount":"71.4","timestamp":"1786137731","type":"buy"},{"tradeID":"7362034","total":"12.47116","date":"2026-08-07 21:28:11","rate":"0.3308","amount":"37.7","timestamp":"1786138091","type":"buy"},{"tradeID":"7362035","total":"98.64456","date":"2026-08-07 21:28:11","rate":"0.3308","amount":"298.2","timestamp":"1786138091","type":"sell"},{"tradeID":"7362036","total":"116.4768","date":"2026-08-07 21:35:12","rate":"0.3309","amount":"352","timestamp":"1786138512","type":"sell"},{"tradeID":"7362037","total":"4.0051","date":"2026-08-07 21:41:11","rate":"0.331","amount":"12.1","timestamp":"1786138871","type":"buy"},{"tradeID":"7362038","total":"12.5118","date":"2026-08-07 21:41:11","rate":"0.331","amount":"37.8","timestamp":"1786138871","type":"buy"},{"tradeID":"7362039","total":"89.7341","date":"2026-08-07 21:41:11","rate":"0.331","amount":"271.1","timestamp":"1786138871","type":"sell"},{"tradeID":"7362040","total":"86.40785","date":"2026-08-07 21:44:22","rate":"0.3317","amount":"260.5","timestamp":"1786139062","type":"buy"},{"tradeID":"7362041","total":"86.40785","date":"2026-08-07 21:44:22","rate":"0.3317","amount":"260.5","timestamp":"1786139062","type":"buy"},{"tradeID":"7362042","total":"86.40785","date":"2026-08-07 21:44:22","rate":"0.3317","amount":"260.5","timestamp":"1786139062","type":"buy"},{"tradeID":"7362043","total":"86.40785","date":"2026-08-07 21:44:22","rate":"0.3317","amount":"260.5","timestamp":"1786139062","type":"buy"},{"tradeID":"7362044","total":"76.29839","date":"2026-08-07 21:44:23","rate":"0.3313","amount":"230.3","timestamp":"1786139063","type":"sell"},{"tradeID":"7362045","total":"12.4787","date":"2026-08-07 21:44:23","rate":"0.331","amount":"37.7","timestamp":"1786139063","type":"sell"},{"tradeID":"7362046","total":"368.9326","date":"2026-08-07 21:44:23","rate":"0.331","amount":"1114.6","timestamp":"1786139063","type":"sell"},{"tradeID":"7362047","total":"12.48247","date":"2026-08-07 21:44:25","rate":"0.3311","amount":"37.7","timestamp":"1786139065","type":"sell"},{"tradeID":"7362048","total":"368.8002","date":"2026-08-07 21:44:25","rate":"0.331","amount":"1114.2","timestamp":"1786139065","type":"sell"},{"tradeID":"7362049","total":"368.83026","date":"2026-08-07 21:44:34","rate":"0.3321","amount":"1110.6","timestamp":"1786139074","type":"sell"},{"tradeID":"7362050","total":"368.81723","date":"2026-08-07 21:44:35","rate":"0.3317","amount":"1111.9","timestamp":"1786139075","type":"sell"},{"tradeID":"7362051","total":"0.03308","date":"2026-08-07 21:44:36","rate":"0.3308","amount":"0.1","timestamp":"1786139076","type":"sell"},{"tradeID":"7362052","total":"88.38828","date":"2026-08-07 21:44:36","rate":"0.3303","amount":"267.6","timestamp":"1786139076","type":"sell"},{"tradeID":"7362053","total":"11.47704","date":"2026-08-07 21:44:36","rate":"0.3298","amount":"34.8","timestamp":"1786139076","type":"sell"},{"tradeID":"7362054","total":"19.806","date":"2026-08-07 21:47:35","rate":"0.3301","amount":"60","timestamp":"1786139255","type":"sell"},{"tradeID":"7362055","total":"97.71638","date":"2026-08-07 21:47:35","rate":"0.3299","amount":"296.2","timestamp":"1786139255","type":"sell"},{"tradeID":"7362056","total":"3.23302","date":"2026-08-07 21:47:35","rate":"0.3299","amount":"9.8","timestamp":"1786139255","type":"sell"},{"tradeID":"7362057","total":"94.48336","date":"2026-08-07 21:47:35","rate":"0.3299","amount":"286.4","timestamp":"1786139255","type":"sell"},{"tradeID":"7362058","total":"19.794","date":"2026-08-07 21:47:35","rate":"0.3299","amount":"60","timestamp":"1786139255","type":"sell"},{"tradeID":"7362059","total":"97.69675","date":"2026-08-07 21:47:35","rate":"0.3295","amount":"296.5","timestamp":"1786139255","type":"sell"},{"tradeID":"7362060","total":"18.94625","date":"2026-08-07 21:47:35","rate":"0.3295","amount":"57.5","timestamp":"1786139255","type":"sell"},{"tradeID":"7362061","total":"67.13172","date":"2026-08-07 21:47:35","rate":"0.3294","amount":"203.8","timestamp":"1786139255","type":"sell"},{"tradeID":"7362062","total":"11.49606","date":"2026-08-07 21:47:35","rate":"0.3294","amount":"34.9","timestamp":"1786139255","type":"sell"},{"tradeID":"7362063","total":"80.07714","date":"2026-08-07 21:47:35","rate":"0.3294","amount":"243.1","timestamp":"1786139255","type":"sell"},{"tradeID":"7362064","total":"17.49114","date":"2026-08-07 21:47:35","rate":"0.3294","amount":"53.1","timestamp":"1786139255","type":"sell"},{"tradeID":"7362065","total":"19.764","date":"2026-08-07 21:47:35","rate":"0.3294","amount":"60","timestamp":"1786139255","type":"sell"},{"tradeID":"7362066","total":"55.96506","date":"2026-08-07 21:47:35","rate":"0.3294","amount":"169.9","timestamp":"1786139255","type":"sell"},{"tradeID":"7362067","total":"41.60322","date":"2026-08-07 21:47:35","rate":"0.3294","amount":"126.3","timestamp":"1786139255","type":"sell"},{"tradeID":"7362068","total":"44.37018","date":"2026-08-07 21:47:35","rate":"0.3294","amount":"134.7","timestamp":"1786139255","type":"sell"},{"tradeID":"7362069","total":"53.1981","date":"2026-08-07 21:47:35","rate":"0.3294","amount":"161.5","timestamp":"1786139255","type":"sell"},{"tradeID":"7362070","total":"44.9631","date":"2026-08-07 21:47:35","rate":"0.3294","amount":"136.5","timestamp":"1786139255","type":"sell"},{"tradeID":"7362071","total":"19.698","date":"2026-08-07 21:47:35","rate":"0.3283","amount":"60","timestamp":"1786139255","type":"sell"},{"tradeID":"7362072","total":"20.1666","date":"2026-08-07 21:47:36","rate":"0.3306","amount":"61","timestamp":"1786139256","type":"buy"},{"tradeID":"7362073","total":"4.03332","date":"2026-08-07 21:53:11","rate":"0.3306","amount":"12.2","timestamp":"1786139591","type":"buy"},{"tradeID":"7362074","total":"12.46739","date":"2026-08-07 21:53:11","rate":"0.3307","amount":"37.7","timestamp":"1786139591","type":"buy"},{"tradeID":"7362075","total":"69.83188","date":"2026-08-07 21:53:11","rate":"0.3308","amount":"211.1","timestamp":"1786139591","type":"buy"},{"tradeID":"7362076","total":"12.44854","date":"2026-08-07 21:59:11","rate":"0.3302","amount":"37.7","timestamp":"1786139951","type":"buy"},{"tradeID":"7362077","total":"47.2758","date":"2026-08-07 21:59:11","rate":"0.3306","amount":"143","timestamp":"1786139951","type":"buy"},{"tradeID":"7362078","total":"32.83851","date":"2026-08-07 21:59:11","rate":"0.3307","amount":"99.3","timestamp":"1786139951","type":"buy"},{"tradeID":"7362079","total":"338.33917","date":"2026-08-07 22:04:53","rate":"0.3307","amount":"1023.1","timestamp":"1786140293","type":"buy"},{"tradeID":"7362080","total":"12.5449","date":"2026-08-07 22:04:53","rate":"0.331","amount":"37.9","timestamp":"1786140293","type":"sell"},{"tradeID":"7362081","total":"12.47493","date":"2026-08-07 22:04:53","rate":"0.3309","amount":"37.7","timestamp":"1786140293","type":"sell"},{"tradeID":"7362082","total":"40.36626","date":"2026-08-07 22:04:55","rate":"0.3306","amount":"122.1","timestamp":"1786140295","type":"sell"},{"tradeID":"7362083","total":"40.37488","date":"2026-08-07 22:04:55","rate":"0.3304","amount":"122.2","timestamp":"1786140295","type":"sell"},{"tradeID":"7362084","total":"57.4374","date":"2026-08-07 22:04:55","rate":"0.3301","amount":"174","timestamp":"1786140295","type":"sell"},{"tradeID":"7362085","total":"154.18971","date":"2026-08-07 22:04:55","rate":"0.3301","amount":"467.1","timestamp":"1786140295","type":"buy"},{"tradeID":"7362086","total":"368.838","date":"2026-08-07 22:04:58","rate":"0.3305","amount":"1116","timestamp":"1786140298","type":"sell"},{"tradeID":"7362087","total":"80.7152","date":"2026-08-07 22:05:11","rate":"0.3308","amount":"244","timestamp":"1786140311","type":"sell"},{"tradeID":"7362088","total":"100.9245","date":"2026-08-07 22:10:11","rate":"0.3309","amount":"305","timestamp":"1786140611","type":"sell"},{"tradeID":"7362089","total":"12.5118","date":"2026-08-07 22:16:11","rate":"0.331","amount":"37.8","timestamp":"1786140971","type":"buy"},{"tradeID":"7362090","total":"93.8385","date":"2026-08-07 22:16:11","rate":"0.331","amount":"283.5","timestamp":"1786140971","type":"sell"},{"tradeID":"7362091","total":"0.5627","date":"2026-08-07 22:16:11","rate":"0.331","amount":"1.7","timestamp":"1786140971","type":"sell"},{"tradeID":"7362092","total":"12.4929","date":"2026-08-07 22:18:37","rate":"0.3305","amount":"37.8","timestamp":"1786141117","type":"sell"},{"tradeID":"7362093","total":"13.2","date":"2026-08-07 22:20:03","rate":"0.33","amount":"40","timestamp":"1786141203","type":"sell"},{"tradeID":"7362094","total":"104.202","date":"2026-08-07 22:20:12","rate":"0.3308","amount":"315","timestamp":"1786141212","type":"sell"},{"tradeID":"7362095","total":"4.03698","date":"2026-08-07 22:25:11","rate":"0.3309","amount":"12.2","timestamp":"1786141511","type":"buy"},{"tradeID":"7362096","total":"89.93862","date":"2026-08-07 22:25:12","rate":"0.3309","amount":"271.8","timestamp":"1786141512","type":"sell"},{"tradeID":"7362097","total":"107.906","date":"2026-08-07 22:31:11","rate":"0.331","amount":"326","timestamp":"1786141871","type":"sell"}]}