{"elapsed":"8ms","result":"true","data":[{"tradeID":"8319728","total":"19.0146","date":"2026-11-13 00:15:50","rate":"0.1419","amount":"134","timestamp":"1794528950","type":"sell"},{"tradeID":"8319729","total":"9.5073","date":"2026-11-13 00:15:50","rate":"0.1419","amount":"67","timestamp":"1794528950","type":"sell"},{"tradeID":"8319730","total":"8.7978","date":"2026-11-13 00:15:50","rate":"0.1419","amount":"62","timestamp":"1794528950","type":"sell"},{"tradeID":"8319731","total":"15.3306","date":"2026-11-13 00:15:50","rate":"0.14195","amount":"108","timestamp":"1794528950","type":"buy"},{"tradeID":"8319732","total":"15.33492","date":"2026-11-13 00:15:50","rate":"0.14199","amount":"108","timestamp":"1794528950","type":"buy"},{"tradeID":"8319733","total":"3.83589","date":"2026-11-13 00:15:50","rate":"0.14207","amount":"27","timestamp":"1794528950","type":"buy"},{"tradeID":"8319734","total":"21.57336","date":"2026-11-13 00:15:51","rate":"0.14193","amount":"152","timestamp":"1794528951","type":"buy"},{"tradeID":"8319735","total":"9.65124","date":"2026-11-13 00:15:59","rate":"0.14193","amount":"68","timestamp":"1794528959","type":"buy"},{"tradeID":"8319736","total":"9.65124","date":"2026-11-13 00:15:59","rate":"0.14193","amount":"68","timestamp":"1794528959","type":"buy"},{"tradeID":"8319737","total":"13.90914","date":"2026-11-13 00:15:59","rate":"0.14193","amount":"98","timestamp":"1794528959","type":"buy"},{"tradeID":"8319738","total":"33.462","date":"2026-11-13 00:17:02","rate":"0.143","amount":"234","timestamp":"1794529022","type":"buy"},{"tradeID":"8319739","total":"62.491","date":"2026-11-13 00:17:02","rate":"0.143","amount":"437","timestamp":"1794529022","type":"buy"},{"tradeID":"8319740","total":"19.87839","date":"2026-11-13 00:17:02","rate":"0.14301","amount":"139","timestamp":"1794529022","type":"buy"},{"tradeID":"8319741","total":"9.86769","date":"2026-11-13 00:17:02","rate":"0.14301","amount":"69","timestamp":"1794529022","type":"buy"},{"tradeID":"8319742","total":"20.30742","date":"2026-11-13 00:17:02","rate":"0.14301","amount":"142","timestamp":"1794529022","type":"buy"},{"tradeID":"8319743","total":"47.34624","date":"2026-11-13 00:17:02","rate":"0.14304","amount":"331","timestamp":"1794529022","type":"buy"},{"tradeID":"8319744","total":"50.064","date":"2026-11-13 00:17:02","rate":"0.14304","amount":"350","timestamp":"1794529022","type":"buy"},{"tradeID":"8319745","total":"15.10215","date":"2026-11-13 00:18:01","rate":"0.14383","amount":"105","timestamp":"1794529081","type":"buy"},{"tradeID":"8319746","total":"14.9604","date":"2026-11-13 00:18:01","rate":"0.14385","amount":"104","timestamp":"1794529081","type":"buy"},{"tradeID":"8319747","total":"20.00071","date":"2026-11-13 00:18:01","rate":"0.14389","amount":"139","timestamp":"1794529081","type":"buy"},{"tradeID":"8319748","total":"39.00503","date":"2026-11-13 00:18:01","rate":"0.14393","amount":"271","timestamp":"1794529081","type":"buy"},{"tradeID":"8319749","total":"32.3865","date":"2026-11-13 00:18:01","rate":"0.14394","amount":"225","timestamp":"1794529081","type":"buy"},{"tradeID":"8319750","total":"20.00905","date":"2026-11-13 00:18:01","rate":"0.14395","amount":"139","timestamp":"1794529081","type":"buy"},{"tradeID":"8319751","total":"20.736","date":"2026-11-13 00:18:01","rate":"0.144","amount":"144","timestamp":"1794529081","type":"buy"},{"tradeID":"8319752","total":"20.01739","date":"2026-11-13 00:18:01","rate":"0.14401","amount":"139","timestamp":"1794529081","type":"buy"},{"tradeID":"8319753","total":"12.9609","date":"2026-11-13 00:18:01","rate":"0.14401","amount":"90","timestamp":"1794529081","type":"buy"},{"tradeID":"8319754","total":"3.31292","date":"2026-11-13 00:18:01","rate":"0.14404","amount":"23","timestamp":"1794529081","type":"buy"},{"tradeID":"8319755","total":"87.73254","date":"2026-11-13 00:18:01","rate":"0.14406","amount":"609","timestamp":"1794529081","type":"buy"},{"tradeID":"8319756","total":"19.88166","date":"2026-11-13 00:18:01","rate":"0.14407","amount":"138","timestamp":"1794529081","type":"buy"},{"tradeID":"8319757","total":"19.88442","date":"2026-11-13 00:18:01","rate":"0.14409","amount":"138","timestamp":"1794529081","type":"buy"},{"tradeID":"8319758","total":"67.44348","date":"2026-11-13 00:18:01","rate":"0.14411","amount":"468","timestamp":"1794529081","type":"buy"},{"tradeID":"8319759","total":"3.3074","date":"2026-11-13 00:18:26","rate":"0.1438","amount":"23","timestamp":"1794529106","type":"buy"},{"tradeID":"8319760","total":"32.76132","date":"2026-11-13 00:18:26","rate":"0.14369","amount":"228","timestamp":"1794529106","type":"sell"},{"tradeID":"8319761","total":"15.35557","date":"2026-11-13 00:18:28","rate":"0.14351","amount":"107","timestamp":"1794529108","type":"sell"},{"tradeID":"8319762","total":"18.08226","date":"2026-11-13 00:18:28","rate":"0.14351","amount":"126","timestamp":"1794529108","type":"sell"},{"tradeID":"8319763","total":"125.9372","date":"2026-11-13 00:18:28","rate":"0.1436","amount":"877","timestamp":"1794529108","type":"buy"},{"tradeID":"8319764","total":"125.9372","date":"2026-11-13 00:18:45","rate":"0.1436","amount":"877","timestamp":"1794529125","type":"buy"},{"tradeID":"8319765","total":"132.27513","date":"2026-11-13 00:19:37","rate":"0.14331","amount":"923","timestamp":"1794529177","type":"sell"},{"tradeID":"8319766","total":"132.13182","date":"2026-11-13 00:19:38","rate":"0.14331","amount":"922","timestamp":"1794529178","type":"sell"},{"tradeID":"8319767","total":"132.4505","date":"2026-11-13 00:20:11","rate":"0.1435","amount":"923","timestamp":"1794529211","type":"buy"},{"tradeID":"8319768","total":"132.4505","date":"2026-11-13 00:20:11","rate":"0.1435","amount":"923","timestamp":"1794529211","type":"buy"},{"tradeID":"8319769","total":"132.4505","date":"2026-11-13 00:20:11","rate":"0.1435","amount":"923","timestamp":"1794529211","type":"buy"},{"tradeID":"8319770","total":"1.00513","date":"2026-11-13 00:20:23","rate":"0.14359","amount":"7","timestamp":"1794529223","type":"sell"},{"tradeID":"8319771","total":"139.05691","date":"2026-11-13 00:21:14","rate":"0.14321","amount":"971","timestamp":"1794529274","type":"buy"},{"tradeID":"8319772","total":"12.879","date":"2026-11-13 00:23:42","rate":"0.1431","amount":"90","timestamp":"1794529422","type":"buy"},{"tradeID":"8319773","total":"20.18274","date":"2026-11-13 00:23:42","rate":"0.14314","amount":"141","timestamp":"1794529422","type":"buy"},{"tradeID":"8319774","total":"13.7424","date":"2026-11-13 00:23:42","rate":"0.14315","amount":"96","timestamp":"1794529422","type":"buy"},{"tradeID":"8319775","total":"13.7472","date":"2026-11-13 00:23:42","rate":"0.1432","amount":"96","timestamp":"1794529422","type":"buy"},{"tradeID":"8319776","total":"139.05691","date":"2026-11-13 00:23:42","rate":"0.14321","amount":"971","timestamp":"1794529422","type":"buy"},{"tradeID":"8319777","total":"19.48336","date":"2026-11-13 00:23:42","rate":"0.14326","amount":"136","timestamp":"1794529422","type":"buy"},{"tradeID":"8319778","total":"14.04046","date":"2026-11-13 00:23:42","rate":"0.14327","amount":"98","timestamp":"1794529422","type":"buy"},{"tradeID":"8319779","total":"28.23601","date":"2026-11-13 00:23:42","rate":"0.14333","amount":"197","timestamp":"1794529422","type":"buy"},{"tradeID":"8319780","total":"3.29728","date":"2026-11-13 00:23:42","rate":"0.14336","amount":"23","timestamp":"1794529422","type":"buy"},{"tradeID":"8319781","total":"3.289","date":"2026-11-13 00:23:42","rate":"0.143","amount":"23","timestamp":"1794529422","type":"buy"},{"tradeID":"8319782","total":"23.58015","date":"2026-11-13 00:23:42","rate":"0.14291","amount":"165","timestamp":"1794529422","type":"sell"},{"tradeID":"8319783","total":"24.98825","date":"2026-11-13 00:23:44","rate":"0.14279","amount":"175","timestamp":"1794529424","type":"sell"},{"tradeID":"8319784","total":"3.28302","date":"2026-11-13 00:23:44","rate":"0.14274","amount":"23","timestamp":"1794529424","type":"sell"},{"tradeID":"8319785","total":"12.13205","date":"2026-11-13 00:23:44","rate":"0.14273","amount":"85","timestamp":"1794529424","type":"sell"},{"tradeID":"8319786","total":"18.84696","date":"2026-11-13 00:23:51","rate":"0.14278","amount":"132","timestamp":"1794529431","type":"sell"},{"tradeID":"8319787","total":"14.70634","date":"2026-11-13 00:23:51","rate":"0.14278","amount":"103","timestamp":"1794529431","type":"sell"},{"tradeID":"8319788","total":"24.69748","date":"2026-11-13 00:24:01","rate":"0.14276","amount":"173","timestamp":"1794529441","type":"sell"},{"tradeID":"8319789","total":"3.14072","date":"2026-11-13 00:24:01","rate":"0.14276","amount":"22","timestamp":"1794529441","type":"sell"},{"tradeID":"8319790","total":"23.53065","date":"2026-11-13 00:24:21","rate":"0.14261","amount":"165","timestamp":"1794529461","type":"sell"},{"tradeID":"8319791","total":"3.27957","date":"2026-11-13 00:24:21","rate":"0.14259","amount":"23","timestamp":"1794529461","type":"sell"},{"tradeID":"8319792","total":"11.82916","date":"2026-11-13 00:24:21","rate":"0.14252","amount":"83","timestamp":"1794529461","type":"sell"},{"tradeID":"8319793","total":"13.26645","date":"2026-11-13 00:24:36","rate":"0.14265","amount":"93","timestamp":"1794529476","type":"sell"},{"tradeID":"8319794","total":"21.68128","date":"2026-11-13 00:24:36","rate":"0.14264","amount":"152","timestamp":"1794529476","type":"sell"},{"tradeID":"8319795","total":"27.7992","date":"2026-11-13 00:25:11","rate":"0.14256","amount":"195","timestamp":"1794529511","type":"sell"},{"tradeID":"8319796","total":"20.0046","date":"2026-11-13 00:25:17","rate":"0.14289","amount":"140","timestamp":"1794529517","type":"buy"},{"tradeID":"8319797","total":"3.57225","date":"2026-11-13 00:25:17","rate":"0.14289","amount":"25","timestamp":"1794529517","type":"buy"},{"tradeID":"8319798","total":"12.4323","date":"2026-11-13 00:25:17","rate":"0.1429","amount":"87","timestamp":"1794529517","type":"buy"},{"tradeID":"8319799","total":"3.28946","date":"2026-11-13 00:25:17","rate":"0.14302","amount":"23","timestamp":"1794529517","type":"buy"},{"tradeID":"8319800","total":"0.71595","date":"2026-11-13 00:25:17","rate":"0.14319","amount":"5","timestamp":"1794529517","type":"buy"},{"tradeID":"8319801","total":"11.55789","date":"2026-11-13 00:25:20","rate":"0.14269","amount":"81","timestamp":"1794529520","type":"sell"},{"tradeID":"8319802","total":"3.28164","date":"2026-11-13 00:25:20","rate":"0.14268","amount":"23","timestamp":"1794529520","type":"sell"},{"tradeID":"8319803","total":"0.99876","date":"2026-11-13 00:25:20","rate":"0.14268","amount":"7","timestamp":"1794529520","type":"sell"},{"tradeID":"8319804","total":"11.30569","date":"2026-11-13 00:25:22","rate":"0.14311","amount":"79","timestamp":"1794529522","type":"buy"},{"tradeID":"8319805","total":"1.14488","date":"2026-11-13 00:25:22","rate":"0.14311","amount":"8","timestamp":"1794529522","type":"buy"},{"tradeID":"8319806","total":"16.01824","date":"2026-11-13 00:25:22","rate":"0.14302","amount":"112","timestamp":"1794529522","type":"sell"},{"tradeID":"8319807","total":"16.016","date":"2026-11-13 00:25:22","rate":"0.143","amount":"112","timestamp":"1794529522","type":"sell"}]}