{"elapsed":"10ms","result":"true","data":[{"tradeID":"598424","total":"0.99864","date":"2026-11-12 02:38:38","rate":"0.00292","amount":"342","timestamp":"1794451118","type":"buy"},{"tradeID":"598425","total":"0.945756","date":"2026-11-12 02:38:39","rate":"0.002919","amount":"324","timestamp":"1794451119","type":"sell"},{"tradeID":"598426","total":"2.999325","date":"2026-11-12 02:41:14","rate":"0.003045","amount":"985","timestamp":"1794451274","type":"buy"},{"tradeID":"598427","total":"1.999422","date":"2026-11-12 02:41:23","rate":"0.002949","amount":"678","timestamp":"1794451283","type":"sell"},{"tradeID":"598428","total":"3.700995","date":"2026-11-12 02:41:23","rate":"0.002949","amount":"1255","timestamp":"1794451283","type":"sell"},{"tradeID":"598429","total":"3.700995","date":"2026-11-12 02:41:23","rate":"0.002949","amount":"1255","timestamp":"1794451283","type":"sell"},{"tradeID":"598430","total":"1.99924","date":"2026-11-12 02:41:38","rate":"0.00302","amount":"662","timestamp":"1794451298","type":"buy"},{"tradeID":"598431","total":"1.99924","date":"2026-11-12 02:41:40","rate":"0.00302","amount":"662","timestamp":"1794451300","type":"buy"},{"tradeID":"598432","total":"4.58738","date":"2026-11-12 02:41:42","rate":"0.00302","amount":"1519","timestamp":"1794451302","type":"buy"},{"tradeID":"598433","total":"1.998666","date":"2026-11-12 02:41:54","rate":"0.003001","amount":"666","timestamp":"1794451314","type":"buy"},{"tradeID":"598434","total":"3.727242","date":"2026-11-12 02:41:54","rate":"0.003001","amount":"1242","timestamp":"1794451314","type":"buy"},{"tradeID":"598435","total":"3.727242","date":"2026-11-12 02:41:54","rate":"0.003001","amount":"1242","timestamp":"1794451314","type":"buy"},{"tradeID":"598436","total":"1.919799","date":"2026-11-12 02:42:05","rate":"0.002949","amount":"651","timestamp":"1794451325","type":"sell"},{"tradeID":"598437","total":"3.736383","date":"2026-11-12 02:42:05","rate":"0.002949","amount":"1267","timestamp":"1794451325","type":"sell"},{"tradeID":"598438","total":"1.999422","date":"2026-11-12 02:42:07","rate":"0.002949","amount":"678","timestamp":"1794451327","type":"sell"},{"tradeID":"598439","total":"3.730485","date":"2026-11-12 02:42:07","rate":"0.002949","amount":"1265","timestamp":"1794451327","type":"sell"},{"tradeID":"598440","total":"1.998666","date":"2026-11-12 02:42:20","rate":"0.003001","amount":"666","timestamp":"1794451340","type":"buy"},{"tradeID":"598441","total":"3.736245","date":"2026-11-12 02:42:20","rate":"0.003001","amount":"1245","timestamp":"1794451340","type":"buy"},{"tradeID":"598442","total":"3.736245","date":"2026-11-12 02:42:20","rate":"0.003001","amount":"1245","timestamp":"1794451340","type":"buy"},{"tradeID":"598443","total":"2.103701","date":"2026-11-12 02:42:20","rate":"0.003001","amount":"701","timestamp":"1794451340","type":"buy"},{"tradeID":"598444","total":"0.964323","date":"2026-11-12 02:42:30","rate":"0.002949","amount":"327","timestamp":"1794451350","type":"sell"},{"tradeID":"598445","total":"3.74523","date":"2026-11-12 02:42:30","rate":"0.002949","amount":"1270","timestamp":"1794451350","type":"sell"},{"tradeID":"598446","total":"3.754077","date":"2026-11-12 02:42:30","rate":"0.002949","amount":"1273","timestamp":"1794451350","type":"sell"},{"tradeID":"598447","total":"1.999422","date":"2026-11-12 02:42:33","rate":"0.002949","amount":"678","timestamp":"1794451353","type":"sell"},{"tradeID":"598448","total":"1.998666","date":"2026-11-12 02:42:45","rate":"0.003001","amount":"666","timestamp":"1794451365","type":"buy"},{"tradeID":"598449","total":"3.757252","date":"2026-11-12 02:42:45","rate":"0.003001","amount":"1252","timestamp":"1794451365","type":"buy"},{"tradeID":"598450","total":"0.999333","date":"2026-11-12 02:42:47","rate":"0.003001","amount":"333","timestamp":"1794451367","type":"buy"},{"tradeID":"598451","total":"2.862954","date":"2026-11-12 02:42:47","rate":"0.003001","amount":"954","timestamp":"1794451367","type":"buy"},{"tradeID":"598452","total":"1.933862","date":"2026-11-12 02:42:59","rate":"0.002939","amount":"658","timestamp":"1794451379","type":"sell"},{"tradeID":"598453","total":"1.930923","date":"2026-11-12 02:43:01","rate":"0.002939","amount":"657","timestamp":"1794451381","type":"sell"},{"tradeID":"598454","total":"3.747225","date":"2026-11-12 02:43:01","rate":"0.002939","amount":"1275","timestamp":"1794451381","type":"sell"},{"tradeID":"598455","total":"3.747225","date":"2026-11-12 02:43:01","rate":"0.002939","amount":"1275","timestamp":"1794451381","type":"sell"},{"tradeID":"598456","total":"1.998666","date":"2026-11-12 02:43:13","rate":"0.003001","amount":"666","timestamp":"1794451393","type":"buy"},{"tradeID":"598457","total":"3.742247","date":"2026-11-12 02:43:13","rate":"0.003001","amount":"1247","timestamp":"1794451393","type":"buy"},{"tradeID":"598458","total":"3.742247","date":"2026-11-12 02:43:13","rate":"0.003001","amount":"1247","timestamp":"1794451393","type":"buy"},{"tradeID":"598459","total":"0.99864","date":"2026-11-12 02:43:22","rate":"0.00292","amount":"342","timestamp":"1794451402","type":"buy"},{"tradeID":"598460","total":"1.074943","date":"2026-11-12 02:43:33","rate":"0.002929","amount":"367","timestamp":"1794451413","type":"sell"},{"tradeID":"598461","total":"1.074943","date":"2026-11-12 02:43:34","rate":"0.002929","amount":"367","timestamp":"1794451414","type":"sell"},{"tradeID":"598462","total":"1.074943","date":"2026-11-12 02:43:35","rate":"0.002929","amount":"367","timestamp":"1794451415","type":"sell"},{"tradeID":"598463","total":"1.072014","date":"2026-11-12 02:43:37","rate":"0.002929","amount":"366","timestamp":"1794451417","type":"sell"},{"tradeID":"598464","total":"1.072014","date":"2026-11-12 02:43:39","rate":"0.002929","amount":"366","timestamp":"1794451419","type":"sell"},{"tradeID":"598465","total":"3.731546","date":"2026-11-12 02:43:39","rate":"0.002929","amount":"1274","timestamp":"1794451419","type":"sell"},{"tradeID":"598466","total":"3.731546","date":"2026-11-12 02:43:39","rate":"0.002929","amount":"1274","timestamp":"1794451419","type":"sell"},{"tradeID":"598467","total":"0.998789","date":"2026-11-12 02:43:41","rate":"0.002929","amount":"341","timestamp":"1794451421","type":"sell"},{"tradeID":"598468","total":"1.999902","date":"2026-11-12 02:43:52","rate":"0.003021","amount":"662","timestamp":"1794451432","type":"buy"},{"tradeID":"598469","total":"0.999951","date":"2026-11-12 02:43:54","rate":"0.003021","amount":"331","timestamp":"1794451434","type":"buy"},{"tradeID":"598470","total":"1.999902","date":"2026-11-12 02:43:56","rate":"0.003021","amount":"662","timestamp":"1794451436","type":"buy"},{"tradeID":"598471","total":"2.057301","date":"2026-11-12 02:44:02","rate":"0.003021","amount":"681","timestamp":"1794451442","type":"buy"},{"tradeID":"598472","total":"2.063343","date":"2026-11-12 02:44:04","rate":"0.003021","amount":"683","timestamp":"1794451444","type":"buy"},{"tradeID":"598473","total":"1.968656","date":"2026-11-12 02:45:26","rate":"0.003001","amount":"656","timestamp":"1794451526","type":"buy"},{"tradeID":"598474","total":"3.727242","date":"2026-11-12 02:45:26","rate":"0.003001","amount":"1242","timestamp":"1794451526","type":"buy"},{"tradeID":"598475","total":"3.727242","date":"2026-11-12 02:45:26","rate":"0.003001","amount":"1242","timestamp":"1794451526","type":"buy"},{"tradeID":"598476","total":"0.327109","date":"2026-11-12 02:45:26","rate":"0.003001","amount":"109","timestamp":"1794451526","type":"buy"},{"tradeID":"598477","total":"0.937782","date":"2026-11-12 02:45:36","rate":"0.002949","amount":"318","timestamp":"1794451536","type":"sell"},{"tradeID":"598478","total":"0.937782","date":"2026-11-12 02:45:37","rate":"0.002949","amount":"318","timestamp":"1794451537","type":"sell"},{"tradeID":"598479","total":"0.934833","date":"2026-11-12 02:45:39","rate":"0.002949","amount":"317","timestamp":"1794451539","type":"sell"},{"tradeID":"598480","total":"3.712791","date":"2026-11-12 02:45:39","rate":"0.002949","amount":"1259","timestamp":"1794451539","type":"sell"},{"tradeID":"598481","total":"3.712791","date":"2026-11-12 02:45:39","rate":"0.002949","amount":"1259","timestamp":"1794451539","type":"sell"},{"tradeID":"598482","total":"1.998666","date":"2026-11-12 02:45:51","rate":"0.003001","amount":"666","timestamp":"1794451551","type":"buy"},{"tradeID":"598483","total":"3.709236","date":"2026-11-12 02:45:51","rate":"0.003001","amount":"1236","timestamp":"1794451551","type":"buy"},{"tradeID":"598484","total":"3.693","date":"2026-11-12 02:45:52","rate":"0.003","amount":"1231","timestamp":"1794451552","type":"sell"},{"tradeID":"598485","total":"0.999333","date":"2026-11-12 02:45:53","rate":"0.003001","amount":"333","timestamp":"1794451553","type":"buy"},{"tradeID":"598486","total":"1.998666","date":"2026-11-12 02:45:55","rate":"0.003001","amount":"666","timestamp":"1794451555","type":"buy"},{"tradeID":"598487","total":"1.025663","date":"2026-11-12 02:54:31","rate":"0.002857","amount":"359","timestamp":"1794452071","type":"sell"},{"tradeID":"598488","total":"1.998666","date":"2026-11-12 02:58:27","rate":"0.003001","amount":"666","timestamp":"1794452307","type":"buy"},{"tradeID":"598489","total":"3.643214","date":"2026-11-12 02:58:27","rate":"0.003001","amount":"1214","timestamp":"1794452307","type":"buy"},{"tradeID":"598490","total":"3.643214","date":"2026-11-12 02:58:27","rate":"0.003001","amount":"1214","timestamp":"1794452307","type":"buy"},{"tradeID":"598491","total":"0.207069","date":"2026-11-12 02:58:27","rate":"0.003001","amount":"69","timestamp":"1794452307","type":"buy"},{"tradeID":"598492","total":"0.958114","date":"2026-11-12 02:58:41","rate":"0.002939","amount":"326","timestamp":"1794452321","type":"sell"},{"tradeID":"598493","total":"0.955175","date":"2026-11-12 02:58:44","rate":"0.002939","amount":"325","timestamp":"1794452324","type":"sell"},{"tradeID":"598494","total":"0.955175","date":"2026-11-12 02:58:47","rate":"0.002939","amount":"325","timestamp":"1794452327","type":"sell"},{"tradeID":"598495","total":"3.653177","date":"2026-11-12 02:58:47","rate":"0.002939","amount":"1243","timestamp":"1794452327","type":"sell"},{"tradeID":"598496","total":"3.653177","date":"2026-11-12 02:58:47","rate":"0.002939","amount":"1243","timestamp":"1794452327","type":"sell"},{"tradeID":"598497","total":"0.99926","date":"2026-11-12 02:58:50","rate":"0.002939","amount":"340","timestamp":"1794452330","type":"sell"},{"tradeID":"598498","total":"1.968656","date":"2026-11-12 02:59:01","rate":"0.003001","amount":"656","timestamp":"1794452341","type":"buy"},{"tradeID":"598499","total":"3.649216","date":"2026-11-12 02:59:01","rate":"0.003001","amount":"1216","timestamp":"1794452341","type":"buy"},{"tradeID":"598500","total":"3.649216","date":"2026-11-12 02:59:01","rate":"0.003001","amount":"1216","timestamp":"1794452341","type":"buy"},{"tradeID":"598501","total":"3.648","date":"2026-11-12 02:59:02","rate":"0.003","amount":"1216","timestamp":"1794452342","type":"sell"},{"tradeID":"598502","total":"3.648","date":"2026-11-12 02:59:02","rate":"0.003","amount":"1216","timestamp":"1794452342","type":"sell"},{"tradeID":"598503","total":"8.988122","date":"2026-11-12 03:04:18","rate":"0.002857","amount":"3146","timestamp":"1794452658","type":"sell"}]}