{"elapsed":"7ms","result":"true","data":[{"tradeID":"349475","total":"14.075264","date":"2026-04-18 04:24:29","rate":"0.019124","amount":"736","timestamp":"1776486269","type":"sell"},{"tradeID":"349476","total":"69.053153","date":"2026-04-18 04:24:29","rate":"0.019123","amount":"3611","timestamp":"1776486269","type":"sell"},{"tradeID":"349477","total":"10.587494","date":"2026-04-18 04:24:29","rate":"0.019111","amount":"554","timestamp":"1776486269","type":"sell"},{"tradeID":"349478","total":"524.950501","date":"2026-04-18 04:24:29","rate":"0.019069","amount":"27529","timestamp":"1776486269","type":"sell"},{"tradeID":"349479","total":"43.26393","date":"2026-04-18 04:24:29","rate":"0.019059","amount":"2270","timestamp":"1776486269","type":"sell"},{"tradeID":"349480","total":"30.0288","date":"2026-04-18 04:24:29","rate":"0.0192","amount":"1564","timestamp":"1776486269","type":"buy"},{"tradeID":"349481","total":"55.282472","date":"2026-04-18 04:24:29","rate":"0.019222","amount":"2876","timestamp":"1776486269","type":"sell"},{"tradeID":"349482","total":"24.984498","date":"2026-04-18 04:24:29","rate":"0.018942","amount":"1319","timestamp":"1776486269","type":"sell"},{"tradeID":"349483","total":"15.20118","date":"2026-04-18 04:24:29","rate":"0.019242","amount":"790","timestamp":"1776486269","type":"sell"},{"tradeID":"349484","total":"4.7355","date":"2026-04-18 04:24:33","rate":"0.018942","amount":"250","timestamp":"1776486273","type":"sell"},{"tradeID":"349485","total":"3.27144","date":"2026-04-18 04:24:42","rate":"0.01902","amount":"172","timestamp":"1776486282","type":"sell"},{"tradeID":"349486","total":"3.4398","date":"2026-04-18 04:29:00","rate":"0.0189","amount":"182","timestamp":"1776486540","type":"buy"},{"tradeID":"349487","total":"3.828876","date":"2026-04-18 04:29:07","rate":"0.018769","amount":"204","timestamp":"1776486547","type":"sell"},{"tradeID":"349488","total":"29.9885","date":"2026-04-18 04:29:13","rate":"0.0185","amount":"1621","timestamp":"1776486553","type":"buy"},{"tradeID":"349489","total":"3.75972","date":"2026-04-18 04:29:14","rate":"0.01843","amount":"204","timestamp":"1776486554","type":"sell"},{"tradeID":"349490","total":"15.016848","date":"2026-04-18 04:29:15","rate":"0.018403","amount":"816","timestamp":"1776486555","type":"buy"},{"tradeID":"349491","total":"15.00624","date":"2026-04-18 04:29:16","rate":"0.01839","amount":"816","timestamp":"1776486556","type":"buy"},{"tradeID":"349492","total":"3.35608","date":"2026-04-18 04:29:16","rate":"0.01844","amount":"182","timestamp":"1776486556","type":"sell"},{"tradeID":"349493","total":"15.020928","date":"2026-04-18 04:29:17","rate":"0.018408","amount":"816","timestamp":"1776486557","type":"buy"},{"tradeID":"349494","total":"10.526536","date":"2026-04-18 04:29:52","rate":"0.018212","amount":"578","timestamp":"1776486592","type":"buy"},{"tradeID":"349495","total":"3.254018","date":"2026-04-18 04:29:58","rate":"0.018281","amount":"178","timestamp":"1776486598","type":"sell"},{"tradeID":"349496","total":"27.937","date":"2026-04-18 04:30:19","rate":"0.0182","amount":"1535","timestamp":"1776486619","type":"buy"},{"tradeID":"349497","total":"2.0566","date":"2026-04-18 04:30:19","rate":"0.0182","amount":"113","timestamp":"1776486619","type":"buy"},{"tradeID":"349498","total":"29.9936","date":"2026-04-18 04:30:19","rate":"0.0182","amount":"1648","timestamp":"1776486619","type":"buy"},{"tradeID":"349499","total":"29.9936","date":"2026-04-18 04:30:19","rate":"0.0182","amount":"1648","timestamp":"1776486619","type":"buy"},{"tradeID":"349500","total":"4.742462","date":"2026-04-18 04:30:21","rate":"0.018101","amount":"262","timestamp":"1776486621","type":"sell"},{"tradeID":"349501","total":"14.909456","date":"2026-04-18 04:30:21","rate":"0.018094","amount":"824","timestamp":"1776486621","type":"buy"},{"tradeID":"349502","total":"11.415868","date":"2026-04-18 04:35:45","rate":"0.017509","amount":"652","timestamp":"1776486945","type":"sell"},{"tradeID":"349503","total":"3.799453","date":"2026-04-18 04:35:45","rate":"0.017509","amount":"217","timestamp":"1776486945","type":"sell"},{"tradeID":"349504","total":"10.207164","date":"2026-04-18 04:35:45","rate":"0.017508","amount":"583","timestamp":"1776486945","type":"sell"},{"tradeID":"349505","total":"4.5325","date":"2026-04-18 04:35:45","rate":"0.0175","amount":"259","timestamp":"1776486945","type":"buy"},{"tradeID":"349506","total":"17.216694","date":"2026-04-18 04:35:46","rate":"0.017586","amount":"979","timestamp":"1776486946","type":"sell"},{"tradeID":"349507","total":"12.81","date":"2026-04-18 04:35:46","rate":"0.0175","amount":"732","timestamp":"1776486946","type":"buy"},{"tradeID":"349508","total":"4.07951","date":"2026-04-18 04:35:46","rate":"0.017737","amount":"230","timestamp":"1776486946","type":"sell"},{"tradeID":"349509","total":"6.44","date":"2026-04-18 04:35:46","rate":"0.0175","amount":"368","timestamp":"1776486946","type":"buy"},{"tradeID":"349510","total":"3.99257","date":"2026-04-18 04:37:13","rate":"0.017359","amount":"230","timestamp":"1776487033","type":"sell"},{"tradeID":"349511","total":"24.844326","date":"2026-04-18 04:37:13","rate":"0.017277","amount":"1438","timestamp":"1776487033","type":"sell"},{"tradeID":"349512","total":"1.2384","date":"2026-04-18 04:37:13","rate":"0.0172","amount":"72","timestamp":"1776487033","type":"buy"},{"tradeID":"349513","total":"14.3448","date":"2026-04-18 04:37:13","rate":"0.0172","amount":"834","timestamp":"1776487033","type":"buy"},{"tradeID":"349514","total":"6.4672","date":"2026-04-18 04:37:13","rate":"0.0172","amount":"376","timestamp":"1776487033","type":"buy"},{"tradeID":"349515","total":"3.7496","date":"2026-04-18 04:37:16","rate":"0.0172","amount":"218","timestamp":"1776487036","type":"buy"},{"tradeID":"349516","total":"5.3664","date":"2026-04-18 04:37:42","rate":"0.0172","amount":"312","timestamp":"1776487062","type":"buy"},{"tradeID":"349517","total":"29.928","date":"2026-04-18 04:37:42","rate":"0.0172","amount":"1740","timestamp":"1776487062","type":"buy"},{"tradeID":"349518","total":"98.21747","date":"2026-04-18 04:37:42","rate":"0.01721","amount":"5707","timestamp":"1776487062","type":"buy"},{"tradeID":"349519","total":"15.0651","date":"2026-04-18 04:49:32","rate":"0.0171","amount":"881","timestamp":"1776487772","type":"sell"},{"tradeID":"349520","total":"15.9714","date":"2026-04-18 04:49:32","rate":"0.0171","amount":"934","timestamp":"1776487772","type":"sell"},{"tradeID":"349521","total":"12.7053","date":"2026-04-18 04:49:32","rate":"0.0171","amount":"743","timestamp":"1776487772","type":"sell"},{"tradeID":"349522","total":"11.332488","date":"2026-04-18 04:49:32","rate":"0.017067","amount":"664","timestamp":"1776487772","type":"sell"},{"tradeID":"349523","total":"3.353724","date":"2026-04-18 04:49:32","rate":"0.016938","amount":"198","timestamp":"1776487772","type":"buy"},{"tradeID":"349524","total":"11.568654","date":"2026-04-18 04:49:32","rate":"0.016938","amount":"683","timestamp":"1776487772","type":"buy"},{"tradeID":"349525","total":"11.2548","date":"2026-04-18 04:59:59","rate":"0.01695","amount":"664","timestamp":"1776488399","type":"buy"},{"tradeID":"349526","total":"320.323926","date":"2026-04-18 05:03:56","rate":"0.016978","amount":"18867","timestamp":"1776488636","type":"buy"},{"tradeID":"349527","total":"23.38086","date":"2026-04-18 05:30:47","rate":"0.016845","amount":"1388","timestamp":"1776490247","type":"sell"},{"tradeID":"349528","total":"72.046065","date":"2026-04-18 05:30:47","rate":"0.016845","amount":"4277","timestamp":"1776490247","type":"sell"},{"tradeID":"349529","total":"4.752264","date":"2026-04-18 05:32:07","rate":"0.016852","amount":"282","timestamp":"1776490327","type":"sell"},{"tradeID":"349530","total":"11.813252","date":"2026-04-18 05:42:33","rate":"0.016852","amount":"701","timestamp":"1776490953","type":"sell"},{"tradeID":"349531","total":"71.030784","date":"2026-04-18 05:43:23","rate":"0.016896","amount":"4204","timestamp":"1776491003","type":"buy"},{"tradeID":"349532","total":"5.99808","date":"2026-04-18 05:43:23","rate":"0.016896","amount":"355","timestamp":"1776491003","type":"buy"},{"tradeID":"349533","total":"22.12196","date":"2026-04-18 05:43:23","rate":"0.01681","amount":"1316","timestamp":"1776491003","type":"sell"},{"tradeID":"349534","total":"14.526204","date":"2026-04-18 05:51:24","rate":"0.016716","amount":"869","timestamp":"1776491484","type":"sell"},{"tradeID":"349535","total":"16.48715","date":"2026-04-18 06:16:45","rate":"0.01657","amount":"995","timestamp":"1776493005","type":"sell"},{"tradeID":"349536","total":"11.27099","date":"2026-04-18 06:31:04","rate":"0.016454","amount":"685","timestamp":"1776493864","type":"sell"},{"tradeID":"349537","total":"3.003064","date":"2026-04-18 08:40:05","rate":"0.016321","amount":"184","timestamp":"1776501605","type":"sell"},{"tradeID":"349538","total":"25.795472","date":"2026-04-18 08:51:31","rate":"0.016244","amount":"1588","timestamp":"1776502291","type":"sell"},{"tradeID":"349539","total":"24.388884","date":"2026-04-18 08:51:31","rate":"0.016173","amount":"1508","timestamp":"1776502291","type":"sell"},{"tradeID":"349540","total":"19.920348","date":"2026-04-18 08:51:33","rate":"0.016156","amount":"1233","timestamp":"1776502293","type":"sell"},{"tradeID":"349541","total":"17.93812","date":"2026-04-18 08:51:47","rate":"0.016088","amount":"1115","timestamp":"1776502307","type":"sell"},{"tradeID":"349542","total":"3.86564","date":"2026-04-18 08:51:52","rate":"0.01604","amount":"241","timestamp":"1776502312","type":"sell"},{"tradeID":"349543","total":"13.532519","date":"2026-04-18 09:05:03","rate":"0.015977","amount":"847","timestamp":"1776503103","type":"sell"},{"tradeID":"349544","total":"3.946319","date":"2026-04-18 09:05:03","rate":"0.015977","amount":"247","timestamp":"1776503103","type":"sell"},{"tradeID":"349545","total":"3.66344","date":"2026-04-18 09:06:03","rate":"0.015928","amount":"230","timestamp":"1776503163","type":"sell"},{"tradeID":"349546","total":"3.936256","date":"2026-04-18 09:12:33","rate":"0.015872","amount":"248","timestamp":"1776503553","type":"sell"},{"tradeID":"349547","total":"12.008857","date":"2026-04-18 09:16:18","rate":"0.015739","amount":"763","timestamp":"1776503778","type":"sell"},{"tradeID":"349548","total":"4.7257","date":"2026-04-18 09:16:18","rate":"0.0157","amount":"301","timestamp":"1776503778","type":"sell"},{"tradeID":"349549","total":"3.500431","date":"2026-04-18 09:16:28","rate":"0.015697","amount":"223","timestamp":"1776503788","type":"sell"},{"tradeID":"349550","total":"3.887886","date":"2026-04-18 09:18:13","rate":"0.015614","amount":"249","timestamp":"1776503893","type":"sell"},{"tradeID":"349551","total":"3.563469","date":"2026-04-18 09:19:28","rate":"0.015561","amount":"229","timestamp":"1776503968","type":"sell"},{"tradeID":"349552","total":"4.980547","date":"2026-04-18 09:21:18","rate":"0.015613","amount":"319","timestamp":"1776504078","type":"buy"},{"tradeID":"349553","total":"42.6036","date":"2026-04-18 09:32:36","rate":"0.0156","amount":"2731","timestamp":"1776504756","type":"buy"},{"tradeID":"349554","total":"98.2614","date":"2026-04-18 10:21:53","rate":"0.01556","amount":"6315","timestamp":"1776507713","type":"buy"}]}