{"elapsed":"30ms","result":"true","data":[{"tradeID":"454748","total":"3.497351","date":"2026-08-07 11:15:32","rate":"0.007271","amount":"481","timestamp":"1786101332","type":"sell"},{"tradeID":"454749","total":"3.498121","date":"2026-08-07 11:15:54","rate":"0.007183","amount":"487","timestamp":"1786101354","type":"sell"},{"tradeID":"454750","total":"31.541328","date":"2026-08-07 11:15:54","rate":"0.007221","amount":"4368","timestamp":"1786101354","type":"sell"},{"tradeID":"454751","total":"68.057925","date":"2026-08-07 11:15:54","rate":"0.007221","amount":"9425","timestamp":"1786101354","type":"sell"},{"tradeID":"454752","total":"97.872992","date":"2026-08-07 11:15:59","rate":"0.007252","amount":"13496","timestamp":"1786101359","type":"sell"},{"tradeID":"454753","total":"38.05845","date":"2026-08-07 11:16:14","rate":"0.00727","amount":"5235","timestamp":"1786101374","type":"sell"},{"tradeID":"454754","total":"3.49296","date":"2026-08-07 11:16:23","rate":"0.007277","amount":"480","timestamp":"1786101383","type":"sell"},{"tradeID":"454755","total":"3.499686","date":"2026-08-07 11:16:26","rate":"0.007201","amount":"486","timestamp":"1786101386","type":"sell"},{"tradeID":"454756","total":"81.995992","date":"2026-08-07 11:16:26","rate":"0.007192","amount":"11401","timestamp":"1786101386","type":"sell"},{"tradeID":"454757","total":"3.35426","date":"2026-08-07 11:17:46","rate":"0.006916","amount":"485","timestamp":"1786101466","type":"buy"},{"tradeID":"454758","total":"3.493368","date":"2026-08-07 11:17:51","rate":"0.007188","amount":"486","timestamp":"1786101471","type":"buy"},{"tradeID":"454759","total":"3.493368","date":"2026-08-07 11:17:52","rate":"0.007188","amount":"486","timestamp":"1786101472","type":"buy"},{"tradeID":"454760","total":"6.72016","date":"2026-08-07 11:19:05","rate":"0.006928","amount":"970","timestamp":"1786101545","type":"buy"},{"tradeID":"454761","total":"0.274762","date":"2026-08-07 11:19:05","rate":"0.007426","amount":"37","timestamp":"1786101545","type":"buy"},{"tradeID":"454762","total":"95.263685","date":"2026-08-07 11:28:11","rate":"0.007187","amount":"13255","timestamp":"1786102091","type":"sell"},{"tradeID":"454763","total":"30.49608","date":"2026-08-07 11:43:37","rate":"0.007184","amount":"4245","timestamp":"1786103017","type":"sell"},{"tradeID":"454764","total":"98.454036","date":"2026-08-07 11:45:27","rate":"0.007188","amount":"13697","timestamp":"1786103127","type":"sell"},{"tradeID":"454765","total":"20.101068","date":"2026-08-07 11:50:17","rate":"0.007228","amount":"2781","timestamp":"1786103417","type":"sell"},{"tradeID":"454766","total":"5.552982","date":"2026-08-07 11:50:29","rate":"0.007101","amount":"782","timestamp":"1786103429","type":"sell"},{"tradeID":"454767","total":"3.7133","date":"2026-08-07 11:50:29","rate":"0.0071","amount":"523","timestamp":"1786103429","type":"sell"},{"tradeID":"454768","total":"3.3867","date":"2026-08-07 11:50:31","rate":"0.0071","amount":"477","timestamp":"1786103431","type":"sell"},{"tradeID":"454769","total":"5.60979","date":"2026-08-07 13:55:00","rate":"0.007101","amount":"790","timestamp":"1786110900","type":"sell"},{"tradeID":"454770","total":"61.140906","date":"2026-08-07 14:10:00","rate":"0.007121","amount":"8586","timestamp":"1786111800","type":"sell"},{"tradeID":"454771","total":"5.248914","date":"2026-08-07 15:31:23","rate":"0.007122","amount":"737","timestamp":"1786116683","type":"sell"},{"tradeID":"454772","total":"29.594876","date":"2026-08-07 15:31:23","rate":"0.007121","amount":"4156","timestamp":"1786116683","type":"sell"},{"tradeID":"454773","total":"4.721223","date":"2026-08-07 15:31:34","rate":"0.007121","amount":"663","timestamp":"1786116694","type":"sell"},{"tradeID":"454774","total":"11.797455","date":"2026-08-07 15:34:59","rate":"0.006855","amount":"1721","timestamp":"1786116899","type":"sell"},{"tradeID":"454775","total":"3.858239","date":"2026-08-07 15:34:59","rate":"0.006853","amount":"563","timestamp":"1786116899","type":"sell"},{"tradeID":"454776","total":"3.857638","date":"2026-08-07 15:34:59","rate":"0.006583","amount":"586","timestamp":"1786116899","type":"sell"},{"tradeID":"454777","total":"6.699495","date":"2026-08-07 15:34:59","rate":"0.006411","amount":"1045","timestamp":"1786116899","type":"sell"},{"tradeID":"454778","total":"18.066198","date":"2026-08-07 15:34:59","rate":"0.006411","amount":"2818","timestamp":"1786116899","type":"sell"},{"tradeID":"454779","total":"98.179422","date":"2026-08-07 15:36:27","rate":"0.006726","amount":"14597","timestamp":"1786116987","type":"buy"},{"tradeID":"454780","total":"97.699463","date":"2026-08-07 15:36:32","rate":"0.006757","amount":"14459","timestamp":"1786116992","type":"buy"},{"tradeID":"454781","total":"1.5708","date":"2026-08-07 15:42:34","rate":"0.0068","amount":"231","timestamp":"1786117354","type":"sell"},{"tradeID":"454782","total":"98.957376","date":"2026-08-07 15:43:39","rate":"0.006804","amount":"14544","timestamp":"1786117419","type":"buy"},{"tradeID":"454783","total":"19.15326","date":"2026-08-07 15:43:39","rate":"0.006804","amount":"2815","timestamp":"1786117419","type":"buy"},{"tradeID":"454784","total":"1.002393","date":"2026-08-07 15:52:56","rate":"0.006819","amount":"147","timestamp":"1786117976","type":"sell"},{"tradeID":"454785","total":"30.2192","date":"2026-08-07 16:52:20","rate":"0.0068","amount":"4444","timestamp":"1786121540","type":"sell"},{"tradeID":"454786","total":"94.078","date":"2026-08-07 16:52:20","rate":"0.0068","amount":"13835","timestamp":"1786121540","type":"sell"},{"tradeID":"454787","total":"30.250899","date":"2026-08-07 16:52:29","rate":"0.006763","amount":"4473","timestamp":"1786121549","type":"sell"},{"tradeID":"454788","total":"19.4935","date":"2026-08-07 16:54:30","rate":"0.0065","amount":"2999","timestamp":"1786121670","type":"sell"},{"tradeID":"454789","total":"98.612913","date":"2026-08-07 18:19:49","rate":"0.006483","amount":"15211","timestamp":"1786126789","type":"buy"},{"tradeID":"454790","total":"29.822","date":"2026-08-07 18:21:13","rate":"0.0065","amount":"4588","timestamp":"1786126873","type":"buy"},{"tradeID":"454791","total":"27.72834","date":"2026-08-07 18:21:13","rate":"0.006532","amount":"4245","timestamp":"1786126873","type":"buy"},{"tradeID":"454792","total":"1.038422","date":"2026-08-07 18:31:35","rate":"0.006743","amount":"154","timestamp":"1786127495","type":"sell"},{"tradeID":"454793","total":"149.7292","date":"2026-08-07 18:35:35","rate":"0.0068","amount":"22019","timestamp":"1786127735","type":"sell"},{"tradeID":"454794","total":"99.410556","date":"2026-08-07 20:47:32","rate":"0.006782","amount":"14658","timestamp":"1786135652","type":"buy"},{"tradeID":"454795","total":"99.410556","date":"2026-08-07 20:47:32","rate":"0.006782","amount":"14658","timestamp":"1786135652","type":"buy"},{"tradeID":"454796","total":"4.99947","date":"2026-08-07 21:24:03","rate":"0.006802","amount":"735","timestamp":"1786137843","type":"sell"},{"tradeID":"454797","total":"99.099","date":"2026-08-07 21:27:15","rate":"0.006776","amount":"14625","timestamp":"1786138035","type":"sell"},{"tradeID":"454798","total":"97.823334","date":"2026-08-07 21:27:21","rate":"0.006774","amount":"14441","timestamp":"1786138041","type":"sell"},{"tradeID":"454799","total":"6.246264","date":"2026-08-07 21:27:22","rate":"0.006702","amount":"932","timestamp":"1786138042","type":"sell"},{"tradeID":"454800","total":"27.91008","date":"2026-08-07 22:02:30","rate":"0.006336","amount":"4405","timestamp":"1786140150","type":"sell"},{"tradeID":"454801","total":"21.101885","date":"2026-08-07 22:02:30","rate":"0.006335","amount":"3331","timestamp":"1786140150","type":"sell"},{"tradeID":"454802","total":"3.85764","date":"2026-08-07 22:02:30","rate":"0.006324","amount":"610","timestamp":"1786140150","type":"sell"},{"tradeID":"454803","total":"0.508564","date":"2026-08-07 22:02:30","rate":"0.006202","amount":"82","timestamp":"1786140150","type":"sell"},{"tradeID":"454804","total":"8.968092","date":"2026-08-07 22:02:45","rate":"0.006202","amount":"1446","timestamp":"1786140165","type":"sell"},{"tradeID":"454805","total":"3.857625","date":"2026-08-07 22:03:26","rate":"0.006075","amount":"635","timestamp":"1786140206","type":"sell"},{"tradeID":"454806","total":"0.996166","date":"2026-08-07 22:03:26","rate":"0.006001","amount":"166","timestamp":"1786140206","type":"sell"},{"tradeID":"454807","total":"3.857596","date":"2026-08-07 22:03:26","rate":"0.005836","amount":"661","timestamp":"1786140206","type":"sell"},{"tradeID":"454808","total":"3.905138","date":"2026-08-07 22:03:27","rate":"0.005899","amount":"662","timestamp":"1786140207","type":"buy"},{"tradeID":"454809","total":"42.8013","date":"2026-08-07 22:03:27","rate":"0.0057","amount":"7509","timestamp":"1786140207","type":"sell"},{"tradeID":"454810","total":"94.026502","date":"2026-08-07 22:05:01","rate":"0.006158","amount":"15269","timestamp":"1786140301","type":"sell"},{"tradeID":"454811","total":"32.649216","date":"2026-08-07 22:05:16","rate":"0.006144","amount":"5314","timestamp":"1786140316","type":"sell"},{"tradeID":"454812","total":"30.399516","date":"2026-08-07 22:05:21","rate":"0.006108","amount":"4977","timestamp":"1786140321","type":"sell"},{"tradeID":"454813","total":"19.99557","date":"2026-08-07 22:05:39","rate":"0.005601","amount":"3570","timestamp":"1786140339","type":"sell"},{"tradeID":"454814","total":"14.9688","date":"2026-08-07 22:05:39","rate":"0.0056","amount":"2673","timestamp":"1786140339","type":"sell"},{"tradeID":"454815","total":"14.998192","date":"2026-08-07 22:05:39","rate":"0.005588","amount":"2684","timestamp":"1786140339","type":"sell"},{"tradeID":"454816","total":"13.973087","date":"2026-08-07 22:05:39","rate":"0.005587","amount":"2501","timestamp":"1786140339","type":"sell"},{"tradeID":"454817","total":"2.249896","date":"2026-08-07 22:05:39","rate":"0.005528","amount":"407","timestamp":"1786140339","type":"sell"},{"tradeID":"454818","total":"13.24999","date":"2026-08-07 22:05:39","rate":"0.005837","amount":"2270","timestamp":"1786140339","type":"buy"},{"tradeID":"454819","total":"14.600838","date":"2026-08-07 22:05:39","rate":"0.005838","amount":"2501","timestamp":"1786140339","type":"buy"},{"tradeID":"454820","total":"37.07331","date":"2026-08-07 22:05:39","rate":"0.005946","amount":"6235","timestamp":"1786140339","type":"buy"},{"tradeID":"454821","total":"92.42128","date":"2026-08-07 22:05:46","rate":"0.006265","amount":"14752","timestamp":"1786140346","type":"sell"},{"tradeID":"454822","total":"3.966","date":"2026-08-07 22:05:47","rate":"0.006","amount":"661","timestamp":"1786140347","type":"sell"},{"tradeID":"454823","total":"15.936","date":"2026-08-07 22:05:57","rate":"0.006","amount":"2656","timestamp":"1786140357","type":"sell"},{"tradeID":"454824","total":"3.999996","date":"2026-08-07 22:06:24","rate":"0.006006","amount":"666","timestamp":"1786140384","type":"sell"},{"tradeID":"454825","total":"11.8885","date":"2026-08-07 22:06:24","rate":"0.0059","amount":"2015","timestamp":"1786140384","type":"sell"},{"tradeID":"454826","total":"3.9235","date":"2026-08-07 22:06:59","rate":"0.0059","amount":"665","timestamp":"1786140419","type":"sell"},{"tradeID":"454827","total":"98.421752","date":"2026-08-07 22:11:04","rate":"0.005902","amount":"16676","timestamp":"1786140664","type":"buy"}]}