{"elapsed":"10ms","result":"true","data":[{"tradeID":"372259","total":"12.7032","date":"2026-06-22 00:01:21","rate":"0.0134","amount":"948","timestamp":"1782086481","type":"sell"},{"tradeID":"372260","total":"12.300118","date":"2026-06-22 00:08:20","rate":"0.013682","amount":"899","timestamp":"1782086900","type":"buy"},{"tradeID":"372261","total":"30.003","date":"2026-06-22 00:08:20","rate":"0.0137","amount":"2190","timestamp":"1782086900","type":"buy"},{"tradeID":"372262","total":"30.003","date":"2026-06-22 00:08:20","rate":"0.0137","amount":"2190","timestamp":"1782086900","type":"buy"},{"tradeID":"372263","total":"200.130156","date":"2026-06-22 00:08:20","rate":"0.013716","amount":"14591","timestamp":"1782086900","type":"buy"},{"tradeID":"372264","total":"12.5307","date":"2026-06-22 00:08:26","rate":"0.013923","amount":"900","timestamp":"1782086906","type":"buy"},{"tradeID":"372265","total":"99.193392","date":"2026-06-22 00:08:26","rate":"0.014064","amount":"7053","timestamp":"1782086906","type":"buy"},{"tradeID":"372266","total":"4.002412","date":"2026-06-22 00:08:26","rate":"0.014093","amount":"284","timestamp":"1782086906","type":"buy"},{"tradeID":"372267","total":"14.1","date":"2026-06-22 00:08:26","rate":"0.0141","amount":"1000","timestamp":"1782086906","type":"sell"},{"tradeID":"372268","total":"14.1","date":"2026-06-22 00:08:27","rate":"0.0141","amount":"1000","timestamp":"1782086907","type":"sell"},{"tradeID":"372269","total":"6.115325","date":"2026-06-22 04:17:41","rate":"0.014389","amount":"425","timestamp":"1782101861","type":"sell"},{"tradeID":"372270","total":"0.991737","date":"2026-06-22 04:29:52","rate":"0.014373","amount":"69","timestamp":"1782102592","type":"sell"},{"tradeID":"372271","total":"3.097126","date":"2026-06-22 04:34:00","rate":"0.014207","amount":"218","timestamp":"1782102840","type":"buy"},{"tradeID":"372272","total":"4.058115","date":"2026-06-22 04:35:06","rate":"0.014239","amount":"285","timestamp":"1782102906","type":"sell"},{"tradeID":"372273","total":"10.184496","date":"2026-06-22 05:04:27","rate":"0.014264","amount":"714","timestamp":"1782104667","type":"sell"},{"tradeID":"372274","total":"11.77926","date":"2026-06-22 05:05:01","rate":"0.01433","amount":"822","timestamp":"1782104701","type":"sell"},{"tradeID":"372275","total":"11.77926","date":"2026-06-22 05:05:01","rate":"0.01433","amount":"822","timestamp":"1782104701","type":"sell"},{"tradeID":"372276","total":"199.260432","date":"2026-06-22 05:11:16","rate":"0.014148","amount":"14084","timestamp":"1782105076","type":"buy"},{"tradeID":"372277","total":"12.20334","date":"2026-06-22 06:12:51","rate":"0.01434","amount":"851","timestamp":"1782108771","type":"sell"},{"tradeID":"372278","total":"199.925445","date":"2026-06-22 06:35:17","rate":"0.014347","amount":"13935","timestamp":"1782110117","type":"sell"},{"tradeID":"372279","total":"12.35399","date":"2026-06-22 08:17:47","rate":"0.014135","amount":"874","timestamp":"1782116267","type":"sell"},{"tradeID":"372280","total":"4.720756","date":"2026-06-22 08:17:47","rate":"0.014134","amount":"334","timestamp":"1782116267","type":"sell"},{"tradeID":"372281","total":"30.033","date":"2026-06-22 08:17:47","rate":"0.0141","amount":"2130","timestamp":"1782116267","type":"sell"},{"tradeID":"372282","total":"30.033","date":"2026-06-22 08:17:47","rate":"0.0141","amount":"2130","timestamp":"1782116267","type":"sell"},{"tradeID":"372283","total":"76.77072","date":"2026-06-22 08:17:47","rate":"0.01404","amount":"5468","timestamp":"1782116267","type":"sell"},{"tradeID":"372284","total":"10.2507","date":"2026-06-22 08:17:49","rate":"0.0141","amount":"727","timestamp":"1782116269","type":"sell"},{"tradeID":"372285","total":"9.165","date":"2026-06-22 08:17:49","rate":"0.0141","amount":"650","timestamp":"1782116269","type":"sell"},{"tradeID":"372286","total":"10.6173","date":"2026-06-22 08:17:49","rate":"0.0141","amount":"753","timestamp":"1782116269","type":"sell"},{"tradeID":"372287","total":"10.164","date":"2026-06-22 08:17:50","rate":"0.014","amount":"726","timestamp":"1782116270","type":"buy"},{"tradeID":"372288","total":"19.81","date":"2026-06-22 08:17:50","rate":"0.014","amount":"1415","timestamp":"1782116270","type":"buy"},{"tradeID":"372289","total":"19.81","date":"2026-06-22 08:17:50","rate":"0.014","amount":"1415","timestamp":"1782116270","type":"buy"},{"tradeID":"372290","total":"10.164","date":"2026-06-22 08:17:50","rate":"0.014","amount":"726","timestamp":"1782116270","type":"buy"},{"tradeID":"372291","total":"7.602309","date":"2026-06-22 08:17:51","rate":"0.014157","amount":"537","timestamp":"1782116271","type":"sell"},{"tradeID":"372292","total":"4.728438","date":"2026-06-22 08:17:51","rate":"0.014157","amount":"334","timestamp":"1782116271","type":"sell"},{"tradeID":"372293","total":"17.78","date":"2026-06-22 08:17:51","rate":"0.014","amount":"1270","timestamp":"1782116271","type":"buy"},{"tradeID":"372294","total":"7.098","date":"2026-06-22 08:17:51","rate":"0.014","amount":"507","timestamp":"1782116271","type":"buy"},{"tradeID":"372295","total":"22.876","date":"2026-06-22 08:17:51","rate":"0.014","amount":"1634","timestamp":"1782116271","type":"buy"},{"tradeID":"372296","total":"10.724","date":"2026-06-22 08:18:01","rate":"0.014","amount":"766","timestamp":"1782116281","type":"buy"},{"tradeID":"372297","total":"15.751231","date":"2026-06-22 08:19:15","rate":"0.013829","amount":"1139","timestamp":"1782116355","type":"sell"},{"tradeID":"372298","total":"78.8253","date":"2026-06-22 08:19:18","rate":"0.013829","amount":"5700","timestamp":"1782116358","type":"sell"},{"tradeID":"372299","total":"15.76506","date":"2026-06-22 08:19:19","rate":"0.013829","amount":"1140","timestamp":"1782116359","type":"sell"},{"tradeID":"372300","total":"47.29518","date":"2026-06-22 08:19:21","rate":"0.013829","amount":"3420","timestamp":"1782116361","type":"sell"},{"tradeID":"372301","total":"14.015868","date":"2026-06-22 08:22:21","rate":"0.013836","amount":"1013","timestamp":"1782116541","type":"buy"},{"tradeID":"372302","total":"7.32672","date":"2026-06-22 08:47:42","rate":"0.013824","amount":"530","timestamp":"1782118062","type":"buy"},{"tradeID":"372303","total":"3.066","date":"2026-06-22 09:44:00","rate":"0.014","amount":"219","timestamp":"1782121440","type":"buy"},{"tradeID":"372304","total":"3.066","date":"2026-06-22 09:44:00","rate":"0.014","amount":"219","timestamp":"1782121440","type":"buy"},{"tradeID":"372305","total":"3.094","date":"2026-06-22 09:44:02","rate":"0.014","amount":"221","timestamp":"1782121442","type":"buy"},{"tradeID":"372306","total":"3.08","date":"2026-06-22 09:44:14","rate":"0.014","amount":"220","timestamp":"1782121454","type":"buy"},{"tradeID":"372307","total":"3.08","date":"2026-06-22 09:44:14","rate":"0.014","amount":"220","timestamp":"1782121454","type":"buy"},{"tradeID":"372308","total":"3.08","date":"2026-06-22 09:44:14","rate":"0.014","amount":"220","timestamp":"1782121454","type":"buy"},{"tradeID":"372309","total":"3.08","date":"2026-06-22 09:44:14","rate":"0.014","amount":"220","timestamp":"1782121454","type":"buy"},{"tradeID":"372310","total":"3.08","date":"2026-06-22 09:44:14","rate":"0.014","amount":"220","timestamp":"1782121454","type":"buy"},{"tradeID":"372311","total":"3.092895","date":"2026-06-22 09:44:23","rate":"0.013995","amount":"221","timestamp":"1782121463","type":"sell"},{"tradeID":"372312","total":"3.08958","date":"2026-06-22 09:44:59","rate":"0.01398","amount":"221","timestamp":"1782121499","type":"sell"},{"tradeID":"372313","total":"24.43875","date":"2026-06-22 09:44:59","rate":"0.013965","amount":"1750","timestamp":"1782121499","type":"sell"},{"tradeID":"372314","total":"3.0723","date":"2026-06-22 09:44:59","rate":"0.013965","amount":"220","timestamp":"1782121499","type":"sell"},{"tradeID":"372315","total":"19.6732","date":"2026-06-22 09:45:49","rate":"0.0137","amount":"1436","timestamp":"1782121549","type":"sell"},{"tradeID":"372316","total":"3.029328","date":"2026-06-22 10:11:03","rate":"0.013896","amount":"218","timestamp":"1782123063","type":"sell"},{"tradeID":"372317","total":"2.99234","date":"2026-06-22 10:12:20","rate":"0.01354","amount":"221","timestamp":"1782123140","type":"sell"},{"tradeID":"372318","total":"3.017385","date":"2026-06-22 11:10:00","rate":"0.013905","amount":"217","timestamp":"1782126600","type":"sell"},{"tradeID":"372319","total":"3.017385","date":"2026-06-22 11:10:00","rate":"0.013905","amount":"217","timestamp":"1782126600","type":"sell"},{"tradeID":"372320","total":"3.029328","date":"2026-06-22 11:10:20","rate":"0.013896","amount":"218","timestamp":"1782126620","type":"sell"},{"tradeID":"372321","total":"0.013896","date":"2026-06-22 11:10:29","rate":"0.013896","amount":"1","timestamp":"1782126629","type":"sell"},{"tradeID":"372322","total":"5.951232","date":"2026-06-22 11:10:30","rate":"0.013776","amount":"432","timestamp":"1782126630","type":"sell"},{"tradeID":"372323","total":"15.5856","date":"2026-06-22 12:01:06","rate":"0.0136","amount":"1146","timestamp":"1782129666","type":"sell"},{"tradeID":"372324","total":"19.60713","date":"2026-06-22 12:53:59","rate":"0.013635","amount":"1438","timestamp":"1782132839","type":"buy"},{"tradeID":"372325","total":"16.234744","date":"2026-06-22 15:01:07","rate":"0.013864","amount":"1171","timestamp":"1782140467","type":"sell"},{"tradeID":"372326","total":"12.03906","date":"2026-06-22 15:01:18","rate":"0.013838","amount":"870","timestamp":"1782140478","type":"sell"},{"tradeID":"372327","total":"100.006424","date":"2026-06-22 16:48:49","rate":"0.013636","amount":"7334","timestamp":"1782146929","type":"buy"},{"tradeID":"372328","total":"27.0369","date":"2026-06-22 17:19:32","rate":"0.013655","amount":"1980","timestamp":"1782148772","type":"sell"},{"tradeID":"372329","total":"80.56895","date":"2026-06-22 18:11:37","rate":"0.013541","amount":"5950","timestamp":"1782151897","type":"buy"},{"tradeID":"372330","total":"3.040512","date":"2026-06-22 18:12:44","rate":"0.013696","amount":"222","timestamp":"1782151964","type":"sell"},{"tradeID":"372331","total":"3.0464","date":"2026-06-22 18:14:23","rate":"0.0136","amount":"224","timestamp":"1782152063","type":"sell"},{"tradeID":"372332","total":"0.86656","date":"2026-06-22 18:14:32","rate":"0.01354","amount":"64","timestamp":"1782152072","type":"sell"},{"tradeID":"372333","total":"1.988175","date":"2026-06-22 19:02:45","rate":"0.013525","amount":"147","timestamp":"1782154965","type":"sell"},{"tradeID":"372334","total":"33.885","date":"2026-06-22 19:55:08","rate":"0.0135","amount":"2510","timestamp":"1782158108","type":"sell"},{"tradeID":"372335","total":"25.39524","date":"2026-06-22 22:40:30","rate":"0.01338","amount":"1898","timestamp":"1782168030","type":"buy"},{"tradeID":"372336","total":"3.089172","date":"2026-06-22 22:44:24","rate":"0.013549","amount":"228","timestamp":"1782168264","type":"sell"},{"tradeID":"372337","total":"3.0962","date":"2026-06-22 22:45:54","rate":"0.0137","amount":"226","timestamp":"1782168354","type":"buy"},{"tradeID":"372338","total":"5.973632","date":"2026-06-22 22:45:56","rate":"0.013216","amount":"452","timestamp":"1782168356","type":"sell"}]}