{"result":"true","data":[{"tradeID":107062,"date":"2026-11-13 04:07:42","timestamp":1794514062,"type":"sell","rate":0.89186,"amount":5.77,"total":5.1460322},{"tradeID":107063,"date":"2026-11-13 04:11:02","timestamp":1794514262,"type":"buy","rate":0.892,"amount":20.59,"total":18.36628},{"tradeID":107064,"date":"2026-11-13 04:21:08","timestamp":1794514868,"type":"sell","rate":0.89221,"amount":16.46,"total":14.6857766},{"tradeID":107065,"date":"2026-11-13 04:21:56","timestamp":1794514916,"type":"sell","rate":0.89247,"amount":17.64,"total":15.7431708},{"tradeID":107066,"date":"2026-11-13 04:47:37","timestamp":1794516457,"type":"sell","rate":0.89106,"amount":6.48,"total":5.7740688},{"tradeID":107067,"date":"2026-11-13 04:48:58","timestamp":1794516538,"type":"buy","rate":0.89177,"amount":14.2,"total":12.663134},{"tradeID":107068,"date":"2026-11-13 04:55:00","timestamp":1794516900,"type":"sell","rate":0.88901,"amount":19.13,"total":17.0067613},{"tradeID":107069,"date":"2026-11-13 05:02:08","timestamp":1794517328,"type":"buy","rate":0.89003,"amount":6.45,"total":5.7406935},{"tradeID":107070,"date":"2026-11-13 05:06:34","timestamp":1794517594,"type":"sell","rate":0.88884,"amount":6.69,"total":5.9463396},{"tradeID":107071,"date":"2026-11-13 05:17:55","timestamp":1794518275,"type":"sell","rate":0.88846,"amount":8.41,"total":7.4719486},{"tradeID":107072,"date":"2026-11-13 05:21:08","timestamp":1794518468,"type":"sell","rate":0.88772,"amount":33.72,"total":29.9339184},{"tradeID":107073,"date":"2026-11-13 05:21:59","timestamp":1794518519,"type":"sell","rate":0.88926,"amount":6.01,"total":5.3444526},{"tradeID":107074,"date":"2026-11-13 05:23:41","timestamp":1794518621,"type":"buy","rate":0.89078,"amount":8.34,"total":7.4291052},{"tradeID":107075,"date":"2026-11-13 05:24:48","timestamp":1794518688,"type":"buy","rate":0.89019,"amount":4.99,"total":4.4420481},{"tradeID":107076,"date":"2026-11-13 05:32:07","timestamp":1794519127,"type":"sell","rate":0.88874,"amount":36.3,"total":32.261262},{"tradeID":107077,"date":"2026-11-13 05:36:26","timestamp":1794519386,"type":"sell","rate":0.88911,"amount":5.16,"total":4.5878076},{"tradeID":107078,"date":"2026-11-13 05:37:03","timestamp":1794519423,"type":"buy","rate":0.88914,"amount":8.26,"total":7.3442964},{"tradeID":107079,"date":"2026-11-13 05:37:44","timestamp":1794519464,"type":"buy","rate":0.88917,"amount":13.82,"total":12.2883294},{"tradeID":107080,"date":"2026-11-13 05:46:12","timestamp":1794519972,"type":"sell","rate":0.88829,"amount":4.8,"total":4.263792},{"tradeID":107081,"date":"2026-11-13 05:51:14","timestamp":1794520274,"type":"sell","rate":0.8885,"amount":6.3,"total":5.59755},{"tradeID":107082,"date":"2026-11-13 05:51:30","timestamp":1794520290,"type":"sell","rate":0.88881,"amount":8.23,"total":7.3149063},{"tradeID":107083,"date":"2026-11-13 05:55:13","timestamp":1794520513,"type":"sell","rate":0.88922,"amount":7.82,"total":6.9537004},{"tradeID":107084,"date":"2026-11-13 05:57:28","timestamp":1794520648,"type":"sell","rate":0.88992,"amount":4.86,"total":4.3250112},{"tradeID":107085,"date":"2026-11-13 05:58:31","timestamp":1794520711,"type":"buy","rate":0.89039,"amount":5.05,"total":4.4964695},{"tradeID":107086,"date":"2026-11-13 06:05:47","timestamp":1794521147,"type":"buy","rate":0.89022,"amount":18.64,"total":16.5937008},{"tradeID":107087,"date":"2026-11-13 06:11:04","timestamp":1794521464,"type":"buy","rate":0.88893,"amount":4.69,"total":4.1690817},{"tradeID":107088,"date":"2026-11-13 06:15:17","timestamp":1794521717,"type":"buy","rate":0.88922,"amount":9.24,"total":8.2163928},{"tradeID":107089,"date":"2026-11-13 06:18:38","timestamp":1794521918,"type":"sell","rate":0.88835,"amount":6.25,"total":5.5521875},{"tradeID":107090,"date":"2026-11-13 06:19:20","timestamp":1794521960,"type":"buy","rate":0.88951,"amount":10.54,"total":9.3754354},{"tradeID":107091,"date":"2026-11-13 06:20:23","timestamp":1794522023,"type":"sell","rate":0.88918,"amount":6.16,"total":5.4773488},{"tradeID":107092,"date":"2026-11-13 06:26:58","timestamp":1794522418,"type":"buy","rate":0.88926,"amount":4.84,"total":4.3040184},{"tradeID":107093,"date":"2026-11-13 06:38:00","timestamp":1794523080,"type":"sell","rate":0.88918,"amount":7.72,"total":6.8644696},{"tradeID":107094,"date":"2026-11-13 06:39:03","timestamp":1794523143,"type":"buy","rate":0.889,"amount":13.26,"total":11.78814},{"tradeID":107095,"date":"2026-11-13 06:45:11","timestamp":1794523511,"type":"sell","rate":0.8891,"amount":6.55,"total":5.823605},{"tradeID":107096,"date":"2026-11-13 06:53:35","timestamp":1794524015,"type":"buy","rate":0.88944,"amount":19.53,"total":17.3707632},{"tradeID":107097,"date":"2026-11-13 07:05:23","timestamp":1794524723,"type":"buy","rate":0.8898,"amount":10.7,"total":9.52086},{"tradeID":107098,"date":"2026-11-13 07:19:19","timestamp":1794525559,"type":"buy","rate":0.88948,"amount":6.49,"total":5.7727252},{"tradeID":107099,"date":"2026-11-13 07:23:45","timestamp":1794525825,"type":"sell","rate":0.88829,"amount":45.87,"total":40.7458623},{"tradeID":107100,"date":"2026-11-13 07:29:43","timestamp":1794526183,"type":"sell","rate":0.88885,"amount":11.58,"total":10.292883},{"tradeID":107101,"date":"2026-11-13 07:46:12","timestamp":1794527172,"type":"buy","rate":0.88985,"amount":5.18,"total":4.609423},{"tradeID":107102,"date":"2026-11-13 07:46:35","timestamp":1794527195,"type":"buy","rate":0.88963,"amount":7.65,"total":6.8056695},{"tradeID":107103,"date":"2026-11-13 07:47:53","timestamp":1794527273,"type":"buy","rate":0.88971,"amount":4.7,"total":4.181637},{"tradeID":107104,"date":"2026-11-13 07:58:13","timestamp":1794527893,"type":"sell","rate":0.88949,"amount":8.37,"total":7.4450313},{"tradeID":107105,"date":"2026-11-13 08:02:33","timestamp":1794528153,"type":"sell","rate":0.88921,"amount":8.71,"total":7.7450191},{"tradeID":107106,"date":"2026-11-13 08:02:39","timestamp":1794528159,"type":"buy","rate":0.88961,"amount":13.66,"total":12.1520726},{"tradeID":107107,"date":"2026-11-13 08:11:13","timestamp":1794528673,"type":"buy","rate":0.89427,"amount":4.89,"total":4.3729803},{"tradeID":107108,"date":"2026-11-13 08:12:37","timestamp":1794528757,"type":"buy","rate":0.89434,"amount":12.22,"total":10.9288348},{"tradeID":107109,"date":"2026-11-13 08:12:57","timestamp":1794528777,"type":"buy","rate":0.89432,"amount":6.68,"total":5.9740576},{"tradeID":107110,"date":"2026-11-13 08:25:02","timestamp":1794529502,"type":"sell","rate":0.89419,"amount":12.29,"total":10.9895951},{"tradeID":107111,"date":"2026-11-13 08:27:13","timestamp":1794529633,"type":"buy","rate":0.89423,"amount":7.4,"total":6.617302}],"elapsed":"35.987ms"}