{"result":"true","data":[{"tradeID":92738,"date":"2026-08-08 02:11:11","timestamp":1786126271,"type":"sell","rate":1.08487,"amount":27.32,"total":29.6386484},{"tradeID":92739,"date":"2026-08-08 02:11:11","timestamp":1786126271,"type":"sell","rate":1.07617,"amount":22.62,"total":24.3429654},{"tradeID":92740,"date":"2026-08-08 02:11:28","timestamp":1786126288,"type":"sell","rate":1.08108,"amount":15.74,"total":17.0161992},{"tradeID":92741,"date":"2026-08-08 02:11:28","timestamp":1786126288,"type":"sell","rate":1.08108,"amount":13.47,"total":14.5621476},{"tradeID":92742,"date":"2026-08-08 02:19:24","timestamp":1786126764,"type":"buy","rate":1.0804,"amount":27.21,"total":29.397684},{"tradeID":92743,"date":"2026-08-08 02:19:24","timestamp":1786126764,"type":"buy","rate":1.0804,"amount":39.83,"total":43.032332},{"tradeID":92744,"date":"2026-08-08 02:20:08","timestamp":1786126808,"type":"buy","rate":1.07898,"amount":52.74,"total":56.9054052},{"tradeID":92745,"date":"2026-08-08 02:20:25","timestamp":1786126825,"type":"buy","rate":1.0753,"amount":33.16,"total":35.656948},{"tradeID":92746,"date":"2026-08-08 02:21:56","timestamp":1786126916,"type":"sell","rate":1.0709,"amount":39.8,"total":42.62182},{"tradeID":92747,"date":"2026-08-08 02:22:00","timestamp":1786126920,"type":"buy","rate":1.07708,"amount":13.17,"total":14.1851436},{"tradeID":92748,"date":"2026-08-08 02:22:00","timestamp":1786126920,"type":"buy","rate":1.07708,"amount":9.89,"total":10.6523212},{"tradeID":92749,"date":"2026-08-08 02:24:53","timestamp":1786127093,"type":"sell","rate":1.08375,"amount":10.71,"total":11.6069625},{"tradeID":92750,"date":"2026-08-08 02:28:45","timestamp":1786127325,"type":"sell","rate":1.07532,"amount":78.38,"total":84.2835816},{"tradeID":92751,"date":"2026-08-08 02:53:56","timestamp":1786128836,"type":"buy","rate":1.08297,"amount":16.21,"total":17.5549437},{"tradeID":92752,"date":"2026-08-08 02:53:56","timestamp":1786128836,"type":"buy","rate":1.08297,"amount":13.34,"total":14.4468198},{"tradeID":92753,"date":"2026-08-08 02:55:26","timestamp":1786128926,"type":"buy","rate":1.08102,"amount":50.25,"total":54.321255},{"tradeID":92754,"date":"2026-08-08 02:55:58","timestamp":1786128958,"type":"buy","rate":1.08692,"amount":10.44,"total":11.3474448},{"tradeID":92755,"date":"2026-08-08 03:03:02","timestamp":1786129382,"type":"sell","rate":1.0743,"amount":61.28,"total":65.833104},{"tradeID":92756,"date":"2026-08-08 03:05:48","timestamp":1786129548,"type":"sell","rate":1.07132,"amount":89.53,"total":95.9152796},{"tradeID":92757,"date":"2026-08-08 03:06:01","timestamp":1786129561,"type":"sell","rate":1.07918,"amount":98.47,"total":106.2668546},{"tradeID":92758,"date":"2026-08-08 03:06:16","timestamp":1786129576,"type":"sell","rate":1.08189,"amount":9.59,"total":10.3753251},{"tradeID":92759,"date":"2026-08-08 03:06:16","timestamp":1786129576,"type":"sell","rate":1.08189,"amount":9.33,"total":10.0940337},{"tradeID":92760,"date":"2026-08-08 03:06:35","timestamp":1786129595,"type":"sell","rate":1.07821,"amount":72.3,"total":77.954583},{"tradeID":92761,"date":"2026-08-08 03:19:35","timestamp":1786130375,"type":"buy","rate":1.08778,"amount":5.66,"total":6.1568348},{"tradeID":92762,"date":"2026-08-08 03:21:54","timestamp":1786130514,"type":"buy","rate":1.08573,"amount":17.15,"total":18.6202695},{"tradeID":92763,"date":"2026-08-08 03:24:48","timestamp":1786130688,"type":"sell","rate":1.07856,"amount":15.35,"total":16.555896},{"tradeID":92764,"date":"2026-08-08 03:26:01","timestamp":1786130761,"type":"sell","rate":1.07626,"amount":7.75,"total":8.341015},{"tradeID":92765,"date":"2026-08-08 03:28:35","timestamp":1786130915,"type":"buy","rate":1.08396,"amount":37.27,"total":40.3991892},{"tradeID":92766,"date":"2026-08-08 03:29:44","timestamp":1786130984,"type":"sell","rate":1.07743,"amount":5.51,"total":5.9366393},{"tradeID":92767,"date":"2026-08-08 03:30:24","timestamp":1786131024,"type":"buy","rate":1.07996,"amount":28.92,"total":31.2324432},{"tradeID":92768,"date":"2026-08-08 04:20:47","timestamp":1786134047,"type":"sell","rate":1.08436,"amount":42.21,"total":45.7708356},{"tradeID":92769,"date":"2026-08-08 04:33:55","timestamp":1786134835,"type":"sell","rate":1.08046,"amount":5.7,"total":6.158622},{"tradeID":92770,"date":"2026-08-08 04:39:15","timestamp":1786135155,"type":"sell","rate":1.08131,"amount":77.78,"total":84.1042918},{"tradeID":92771,"date":"2026-08-08 04:45:55","timestamp":1786135555,"type":"sell","rate":1.07335,"amount":5.29,"total":5.6780215},{"tradeID":92772,"date":"2026-08-08 04:45:56","timestamp":1786135556,"type":"sell","rate":1.07335,"amount":6.37,"total":6.8372395},{"tradeID":92773,"date":"2026-08-08 04:51:29","timestamp":1786135889,"type":"buy","rate":1.09233,"amount":50.8,"total":55.490364},{"tradeID":92774,"date":"2026-08-08 05:06:41","timestamp":1786136801,"type":"buy","rate":1.09944,"amount":4.69,"total":5.1563736},{"tradeID":92775,"date":"2026-08-08 05:15:30","timestamp":1786137330,"type":"buy","rate":1.12164,"amount":13.56,"total":15.2094384},{"tradeID":92776,"date":"2026-08-08 05:16:19","timestamp":1786137379,"type":"sell","rate":1.11923,"amount":34.39,"total":38.4903197},{"tradeID":92777,"date":"2026-08-08 05:16:19","timestamp":1786137379,"type":"sell","rate":1.11923,"amount":25.87,"total":28.9544801},{"tradeID":92778,"date":"2026-08-08 05:16:42","timestamp":1786137402,"type":"sell","rate":1.11297,"amount":13.13,"total":14.6132961},{"tradeID":92779,"date":"2026-08-08 05:17:45","timestamp":1786137465,"type":"buy","rate":1.10139,"amount":18.55,"total":20.4307845},{"tradeID":92780,"date":"2026-08-08 05:23:27","timestamp":1786137807,"type":"sell","rate":1.08455,"amount":9.63,"total":10.4442165},{"tradeID":92781,"date":"2026-08-08 05:26:25","timestamp":1786137985,"type":"buy","rate":1.09637,"amount":3.68,"total":4.0346416},{"tradeID":92782,"date":"2026-08-08 05:39:39","timestamp":1786138779,"type":"buy","rate":1.09793,"amount":5.61,"total":6.1593873},{"tradeID":92783,"date":"2026-08-08 05:46:28","timestamp":1786139188,"type":"buy","rate":1.09768,"amount":4.46,"total":4.8956528},{"tradeID":92784,"date":"2026-08-08 06:23:13","timestamp":1786141393,"type":"buy","rate":1.10768,"amount":3.77,"total":4.1759536},{"tradeID":92785,"date":"2026-08-08 06:24:28","timestamp":1786141468,"type":"buy","rate":1.11103,"amount":6.62,"total":7.3550186},{"tradeID":92786,"date":"2026-08-08 06:25:28","timestamp":1786141528,"type":"sell","rate":1.08732,"amount":11.99,"total":13.0369668},{"tradeID":92787,"date":"2026-08-08 06:25:56","timestamp":1786141556,"type":"buy","rate":1.0989,"amount":18.45,"total":20.274705}],"elapsed":"31.074ms"}