{"result":"true","data":[{"tradeID":80896,"date":"2026-06-23 04:22:52","timestamp":1782159772,"type":"sell","rate":1.01002,"amount":18.95,"total":19.139879},{"tradeID":80897,"date":"2026-06-23 04:29:17","timestamp":1782160157,"type":"buy","rate":1.01023,"amount":7.35,"total":7.4251905},{"tradeID":80898,"date":"2026-06-23 04:29:57","timestamp":1782160197,"type":"buy","rate":1.01041,"amount":54.74,"total":55.3098434},{"tradeID":80899,"date":"2026-06-23 04:36:37","timestamp":1782160597,"type":"buy","rate":1.01057,"amount":10.5,"total":10.610985},{"tradeID":80900,"date":"2026-06-23 04:36:37","timestamp":1782160597,"type":"buy","rate":1.01057,"amount":8.95,"total":9.0446015},{"tradeID":80901,"date":"2026-06-23 04:37:05","timestamp":1782160625,"type":"buy","rate":1.0102,"amount":28.16,"total":28.447232},{"tradeID":80902,"date":"2026-06-23 04:39:01","timestamp":1782160741,"type":"sell","rate":1.00939,"amount":72.06,"total":72.7366434},{"tradeID":80903,"date":"2026-06-23 04:48:53","timestamp":1782161333,"type":"sell","rate":1.0096,"amount":32.3,"total":32.61008},{"tradeID":80904,"date":"2026-06-23 04:51:27","timestamp":1782161487,"type":"sell","rate":1.00999,"amount":10.68,"total":10.7866932},{"tradeID":80905,"date":"2026-06-23 04:51:49","timestamp":1782161509,"type":"buy","rate":1.01,"amount":7.94,"total":8.0194},{"tradeID":80906,"date":"2026-06-23 04:51:58","timestamp":1782161518,"type":"buy","rate":1.01055,"amount":71.38,"total":72.133059},{"tradeID":80907,"date":"2026-06-23 04:52:52","timestamp":1782161572,"type":"buy","rate":1.01058,"amount":9.23,"total":9.3276534},{"tradeID":80908,"date":"2026-06-23 04:52:52","timestamp":1782161572,"type":"buy","rate":1.01058,"amount":9.23,"total":9.3276534},{"tradeID":80909,"date":"2026-06-23 04:52:52","timestamp":1782161572,"type":"buy","rate":1.01058,"amount":9.23,"total":9.3276534},{"tradeID":80910,"date":"2026-06-23 04:52:52","timestamp":1782161572,"type":"buy","rate":1.01058,"amount":9.23,"total":9.3276534},{"tradeID":80911,"date":"2026-06-23 04:52:52","timestamp":1782161572,"type":"buy","rate":1.01058,"amount":9.23,"total":9.3276534},{"tradeID":80912,"date":"2026-06-23 04:57:41","timestamp":1782161861,"type":"sell","rate":1.00998,"amount":12.46,"total":12.5843508},{"tradeID":80913,"date":"2026-06-23 04:59:15","timestamp":1782161955,"type":"buy","rate":1.01032,"amount":52.31,"total":52.8498392},{"tradeID":80914,"date":"2026-06-23 05:06:04","timestamp":1782162364,"type":"buy","rate":1.00713,"amount":4.13,"total":4.1594469},{"tradeID":80915,"date":"2026-06-23 05:15:33","timestamp":1782162933,"type":"buy","rate":1.00769,"amount":24.07,"total":24.2550983},{"tradeID":80916,"date":"2026-06-23 05:16:26","timestamp":1782162986,"type":"buy","rate":1.00748,"amount":4.35,"total":4.382538},{"tradeID":80917,"date":"2026-06-23 05:17:32","timestamp":1782163052,"type":"sell","rate":1.00688,"amount":10.9,"total":10.974992},{"tradeID":80918,"date":"2026-06-23 05:18:29","timestamp":1782163109,"type":"sell","rate":1.00587,"amount":63.79,"total":64.1644473},{"tradeID":80919,"date":"2026-06-23 05:19:34","timestamp":1782163174,"type":"sell","rate":1.00611,"amount":39.95,"total":40.1940945},{"tradeID":80920,"date":"2026-06-23 05:23:14","timestamp":1782163394,"type":"buy","rate":1.00878,"amount":5.03,"total":5.0741634},{"tradeID":80921,"date":"2026-06-23 05:25:57","timestamp":1782163557,"type":"buy","rate":1.00725,"amount":5.34,"total":5.378715},{"tradeID":80922,"date":"2026-06-23 05:26:07","timestamp":1782163567,"type":"buy","rate":1.00969,"amount":12.96,"total":13.0855824},{"tradeID":80923,"date":"2026-06-23 05:32:09","timestamp":1782163929,"type":"buy","rate":1.01058,"amount":19.2,"total":19.403136},{"tradeID":80924,"date":"2026-06-23 05:33:22","timestamp":1782164002,"type":"buy","rate":1.00803,"amount":15.69,"total":15.8159907},{"tradeID":80925,"date":"2026-06-23 05:35:36","timestamp":1782164136,"type":"sell","rate":1.00587,"amount":23.53,"total":23.6681211},{"tradeID":80926,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"buy","rate":1.01058,"amount":9.35,"total":9.448923},{"tradeID":80927,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"buy","rate":1.01058,"amount":10.82,"total":10.9344756},{"tradeID":80928,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"buy","rate":1.01058,"amount":12.8,"total":12.935424},{"tradeID":80929,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"buy","rate":1.01058,"amount":12.74,"total":12.8747892},{"tradeID":80930,"date":"2026-06-23 05:39:07","timestamp":1782164347,"type":"buy","rate":1.01058,"amount":11.21,"total":11.3286018},{"tradeID":80931,"date":"2026-06-23 05:46:14","timestamp":1782164774,"type":"buy","rate":1.00651,"amount":9.6,"total":9.662496},{"tradeID":80932,"date":"2026-06-23 05:46:14","timestamp":1782164774,"type":"buy","rate":1.00651,"amount":9.6,"total":9.662496},{"tradeID":80933,"date":"2026-06-23 05:46:14","timestamp":1782164774,"type":"buy","rate":1.00651,"amount":9.6,"total":9.662496},{"tradeID":80934,"date":"2026-06-23 05:46:14","timestamp":1782164774,"type":"buy","rate":1.00683,"amount":9.6,"total":9.665568},{"tradeID":80935,"date":"2026-06-23 05:46:15","timestamp":1782164775,"type":"buy","rate":1.00683,"amount":9.6,"total":9.665568},{"tradeID":80936,"date":"2026-06-23 05:49:47","timestamp":1782164987,"type":"sell","rate":0.99623,"amount":6.46,"total":6.4356458},{"tradeID":80937,"date":"2026-06-23 05:52:02","timestamp":1782165122,"type":"sell","rate":0.99546,"amount":4.87,"total":4.8478902},{"tradeID":80938,"date":"2026-06-23 05:55:30","timestamp":1782165330,"type":"sell","rate":1.00648,"amount":4.35,"total":4.378188},{"tradeID":80939,"date":"2026-06-23 06:00:27","timestamp":1782165627,"type":"sell","rate":1.00829,"amount":4.06,"total":4.0936574},{"tradeID":80940,"date":"2026-06-23 06:01:05","timestamp":1782165665,"type":"sell","rate":1.01031,"amount":6.65,"total":6.7185615},{"tradeID":80941,"date":"2026-06-23 06:07:38","timestamp":1782166058,"type":"sell","rate":1.00989,"amount":15.59,"total":15.7441851},{"tradeID":80942,"date":"2026-06-23 06:07:56","timestamp":1782166076,"type":"buy","rate":1.01054,"amount":5.29,"total":5.3457566},{"tradeID":80943,"date":"2026-06-23 06:09:53","timestamp":1782166193,"type":"sell","rate":1.01033,"amount":6.29,"total":6.3549757},{"tradeID":80944,"date":"2026-06-23 06:10:34","timestamp":1782166234,"type":"sell","rate":1.01041,"amount":10.04,"total":10.1445164},{"tradeID":80945,"date":"2026-06-23 06:14:10","timestamp":1782166450,"type":"sell","rate":1.01029,"amount":4.53,"total":4.5766137}],"elapsed":"37.833ms"}