{"result":"true","data":[{"tradeID":91696,"date":"2026-08-08 02:10:48","timestamp":1786126248,"type":"buy","rate":0.58708,"amount":11.98,"total":7.0332184},{"tradeID":91697,"date":"2026-08-08 02:11:15","timestamp":1786126275,"type":"buy","rate":0.58423,"amount":60.48,"total":35.3342304},{"tradeID":91698,"date":"2026-08-08 02:14:33","timestamp":1786126473,"type":"buy","rate":0.58302,"amount":7.02,"total":4.0928004},{"tradeID":91699,"date":"2026-08-08 02:16:32","timestamp":1786126592,"type":"buy","rate":0.58432,"amount":100.09,"total":58.4845888},{"tradeID":91700,"date":"2026-08-08 02:19:48","timestamp":1786126788,"type":"sell","rate":0.58844,"amount":39.19,"total":23.0609636},{"tradeID":91701,"date":"2026-08-08 02:19:48","timestamp":1786126788,"type":"sell","rate":0.58844,"amount":56.33,"total":33.1468252},{"tradeID":91702,"date":"2026-08-08 02:23:54","timestamp":1786127034,"type":"buy","rate":0.58506,"amount":60.92,"total":35.6418552},{"tradeID":91703,"date":"2026-08-08 02:30:04","timestamp":1786127404,"type":"sell","rate":0.58258,"amount":91.13,"total":53.0905154},{"tradeID":91704,"date":"2026-08-08 02:45:53","timestamp":1786128353,"type":"buy","rate":0.5858,"amount":35.85,"total":21.00093},{"tradeID":91705,"date":"2026-08-08 02:47:11","timestamp":1786128431,"type":"sell","rate":0.58468,"amount":57.05,"total":33.355994},{"tradeID":91706,"date":"2026-08-08 02:52:32","timestamp":1786128752,"type":"buy","rate":0.58747,"amount":15.63,"total":9.1821561},{"tradeID":91707,"date":"2026-08-08 02:54:38","timestamp":1786128878,"type":"sell","rate":0.58222,"amount":7.95,"total":4.628649},{"tradeID":91708,"date":"2026-08-08 02:55:30","timestamp":1786128930,"type":"buy","rate":0.58825,"amount":39.89,"total":23.4652925},{"tradeID":91709,"date":"2026-08-08 02:58:04","timestamp":1786129084,"type":"sell","rate":0.58607,"amount":19.26,"total":11.2877082},{"tradeID":91710,"date":"2026-08-08 02:58:04","timestamp":1786129084,"type":"sell","rate":0.58607,"amount":19.26,"total":11.2877082},{"tradeID":91711,"date":"2026-08-08 02:58:22","timestamp":1786129102,"type":"buy","rate":0.58674,"amount":43.69,"total":25.6346706},{"tradeID":91712,"date":"2026-08-08 02:59:35","timestamp":1786129175,"type":"buy","rate":0.58608,"amount":8.29,"total":4.8586032},{"tradeID":91713,"date":"2026-08-08 03:01:40","timestamp":1786129300,"type":"sell","rate":0.58317,"amount":35.33,"total":20.6033961},{"tradeID":91714,"date":"2026-08-08 03:03:08","timestamp":1786129388,"type":"buy","rate":0.58813,"amount":15.88,"total":9.3395044},{"tradeID":91715,"date":"2026-08-08 03:03:08","timestamp":1786129388,"type":"buy","rate":0.58813,"amount":15.88,"total":9.3395044},{"tradeID":91716,"date":"2026-08-08 03:06:39","timestamp":1786129599,"type":"sell","rate":0.58245,"amount":15.49,"total":9.0221505},{"tradeID":91717,"date":"2026-08-08 03:07:54","timestamp":1786129674,"type":"buy","rate":0.58751,"amount":75.71,"total":44.4803821},{"tradeID":91718,"date":"2026-08-08 03:07:54","timestamp":1786129674,"type":"buy","rate":0.58751,"amount":75.71,"total":44.4803821},{"tradeID":91719,"date":"2026-08-08 03:08:27","timestamp":1786129707,"type":"sell","rate":0.58197,"amount":22.89,"total":13.3212933},{"tradeID":91720,"date":"2026-08-08 03:08:27","timestamp":1786129707,"type":"sell","rate":0.58197,"amount":22.89,"total":13.3212933},{"tradeID":91721,"date":"2026-08-08 03:15:37","timestamp":1786130137,"type":"sell","rate":0.58414,"amount":7.85,"total":4.585499},{"tradeID":91722,"date":"2026-08-08 03:21:02","timestamp":1786130462,"type":"buy","rate":0.58497,"amount":23.14,"total":13.5362058},{"tradeID":91723,"date":"2026-08-08 03:23:26","timestamp":1786130606,"type":"buy","rate":0.58574,"amount":140.66,"total":82.3901884},{"tradeID":91724,"date":"2026-08-08 03:29:50","timestamp":1786130990,"type":"sell","rate":0.58181,"amount":43.35,"total":25.2214635},{"tradeID":91725,"date":"2026-08-08 03:29:50","timestamp":1786130990,"type":"sell","rate":0.58181,"amount":41.74,"total":24.2847494},{"tradeID":91726,"date":"2026-08-08 03:32:17","timestamp":1786131137,"type":"sell","rate":0.58402,"amount":106.83,"total":62.3908566},{"tradeID":91727,"date":"2026-08-08 03:41:47","timestamp":1786131707,"type":"sell","rate":0.58201,"amount":39.79,"total":23.1581779},{"tradeID":91728,"date":"2026-08-08 03:41:47","timestamp":1786131707,"type":"sell","rate":0.58201,"amount":39.79,"total":23.1581779},{"tradeID":91729,"date":"2026-08-08 03:57:15","timestamp":1786132635,"type":"buy","rate":0.58439,"amount":19.48,"total":11.3839172},{"tradeID":91730,"date":"2026-08-08 04:22:25","timestamp":1786134145,"type":"sell","rate":0.58052,"amount":16.59,"total":9.6308268},{"tradeID":91731,"date":"2026-08-08 04:38:40","timestamp":1786135120,"type":"sell","rate":0.58068,"amount":22.55,"total":13.094334},{"tradeID":91732,"date":"2026-08-08 04:39:45","timestamp":1786135185,"type":"sell","rate":0.58318,"amount":85.92,"total":50.1068256},{"tradeID":91733,"date":"2026-08-08 04:39:51","timestamp":1786135191,"type":"buy","rate":0.58514,"amount":112.07,"total":65.5766398},{"tradeID":91734,"date":"2026-08-08 04:42:00","timestamp":1786135320,"type":"buy","rate":0.58899,"amount":30.46,"total":17.9406354},{"tradeID":91735,"date":"2026-08-08 04:48:42","timestamp":1786135722,"type":"sell","rate":0.58755,"amount":11.83,"total":6.9507165},{"tradeID":91736,"date":"2026-08-08 05:11:48","timestamp":1786137108,"type":"buy","rate":0.58381,"amount":10.27,"total":5.9957287},{"tradeID":91737,"date":"2026-08-08 05:18:40","timestamp":1786137520,"type":"buy","rate":0.5701,"amount":28.38,"total":16.179438},{"tradeID":91738,"date":"2026-08-08 05:19:11","timestamp":1786137551,"type":"buy","rate":0.57645,"amount":11.68,"total":6.732936},{"tradeID":91739,"date":"2026-08-08 05:19:11","timestamp":1786137551,"type":"buy","rate":0.57645,"amount":10.12,"total":5.833674},{"tradeID":91740,"date":"2026-08-08 05:21:29","timestamp":1786137689,"type":"sell","rate":0.57573,"amount":23.66,"total":13.6217718},{"tradeID":91741,"date":"2026-08-08 05:42:31","timestamp":1786138951,"type":"buy","rate":0.58137,"amount":13.16,"total":7.6508292},{"tradeID":91742,"date":"2026-08-08 05:50:26","timestamp":1786139426,"type":"sell","rate":0.56508,"amount":26.43,"total":14.9350644},{"tradeID":91743,"date":"2026-08-08 05:57:43","timestamp":1786139863,"type":"sell","rate":0.57245,"amount":21.97,"total":12.5767265},{"tradeID":91744,"date":"2026-08-08 06:05:40","timestamp":1786140340,"type":"sell","rate":0.57507,"amount":13.2,"total":7.590924},{"tradeID":91745,"date":"2026-08-08 06:12:17","timestamp":1786140737,"type":"buy","rate":0.5822,"amount":12.64,"total":7.359008}],"elapsed":"34.524ms"}