{"result":"true","data":[{"tradeID":105437,"date":"2026-11-13 02:57:59","timestamp":1794509879,"type":"buy","rate":0.5543,"amount":8.71,"total":4.827953},{"tradeID":105438,"date":"2026-11-13 03:11:48","timestamp":1794510708,"type":"sell","rate":0.5549,"amount":15.19,"total":8.428931},{"tradeID":105439,"date":"2026-11-13 03:13:00","timestamp":1794510780,"type":"sell","rate":0.55524,"amount":28.16,"total":15.6355584},{"tradeID":105440,"date":"2026-11-13 03:15:05","timestamp":1794510905,"type":"sell","rate":0.55451,"amount":17.1,"total":9.482121},{"tradeID":105441,"date":"2026-11-13 03:29:28","timestamp":1794511768,"type":"sell","rate":0.55484,"amount":16.12,"total":8.9440208},{"tradeID":105442,"date":"2026-11-13 03:45:20","timestamp":1794512720,"type":"buy","rate":0.55672,"amount":34.57,"total":19.2458104},{"tradeID":105443,"date":"2026-11-13 03:57:05","timestamp":1794513425,"type":"buy","rate":0.55605,"amount":33.14,"total":18.427497},{"tradeID":105444,"date":"2026-11-13 04:04:56","timestamp":1794513896,"type":"buy","rate":0.55773,"amount":25.37,"total":14.1496101},{"tradeID":105445,"date":"2026-11-13 04:09:00","timestamp":1794514140,"type":"buy","rate":0.55806,"amount":24.27,"total":13.5441162},{"tradeID":105446,"date":"2026-11-13 04:18:33","timestamp":1794514713,"type":"buy","rate":0.55828,"amount":7.95,"total":4.438326},{"tradeID":105447,"date":"2026-11-13 04:22:08","timestamp":1794514928,"type":"sell","rate":0.55782,"amount":9.6,"total":5.355072},{"tradeID":105448,"date":"2026-11-13 04:30:22","timestamp":1794515422,"type":"sell","rate":0.55805,"amount":19.18,"total":10.703399},{"tradeID":105449,"date":"2026-11-13 04:30:37","timestamp":1794515437,"type":"buy","rate":0.55816,"amount":12.07,"total":6.7369912},{"tradeID":105450,"date":"2026-11-13 04:37:20","timestamp":1794515840,"type":"sell","rate":0.55863,"amount":23.99,"total":13.4015337},{"tradeID":105451,"date":"2026-11-13 04:54:15","timestamp":1794516855,"type":"buy","rate":0.55982,"amount":18.05,"total":10.104751},{"tradeID":105452,"date":"2026-11-13 05:01:12","timestamp":1794517272,"type":"buy","rate":0.56008,"amount":12.12,"total":6.7881696},{"tradeID":105453,"date":"2026-11-13 05:05:47","timestamp":1794517547,"type":"sell","rate":0.5589,"amount":28.59,"total":15.978951},{"tradeID":105454,"date":"2026-11-13 05:05:58","timestamp":1794517558,"type":"buy","rate":0.55968,"amount":30.23,"total":16.9191264},{"tradeID":105455,"date":"2026-11-13 05:15:07","timestamp":1794518107,"type":"buy","rate":0.56027,"amount":13.11,"total":7.3451397},{"tradeID":105456,"date":"2026-11-13 05:28:13","timestamp":1794518893,"type":"sell","rate":0.55971,"amount":10.79,"total":6.0392709},{"tradeID":105457,"date":"2026-11-13 05:30:12","timestamp":1794519012,"type":"buy","rate":0.56038,"amount":31.05,"total":17.399799},{"tradeID":105458,"date":"2026-11-13 05:40:00","timestamp":1794519600,"type":"buy","rate":0.55998,"amount":31.26,"total":17.5049748},{"tradeID":105459,"date":"2026-11-13 05:40:08","timestamp":1794519608,"type":"sell","rate":0.55897,"amount":13.84,"total":7.7361448},{"tradeID":105460,"date":"2026-11-13 05:41:04","timestamp":1794519664,"type":"buy","rate":0.56014,"amount":7.22,"total":4.0442108},{"tradeID":105461,"date":"2026-11-13 05:43:23","timestamp":1794519803,"type":"sell","rate":0.55967,"amount":17.37,"total":9.7214679},{"tradeID":105462,"date":"2026-11-13 05:54:29","timestamp":1794520469,"type":"buy","rate":0.56031,"amount":8.36,"total":4.6841916},{"tradeID":105463,"date":"2026-11-13 05:54:44","timestamp":1794520484,"type":"buy","rate":0.56028,"amount":17.44,"total":9.7712832},{"tradeID":105464,"date":"2026-11-13 05:55:18","timestamp":1794520518,"type":"sell","rate":0.55934,"amount":21.62,"total":12.0929308},{"tradeID":105465,"date":"2026-11-13 05:57:59","timestamp":1794520679,"type":"buy","rate":0.55979,"amount":36.46,"total":20.4099434},{"tradeID":105466,"date":"2026-11-13 06:00:50","timestamp":1794520850,"type":"sell","rate":0.55902,"amount":28.18,"total":15.7531836},{"tradeID":105467,"date":"2026-11-13 06:07:26","timestamp":1794521246,"type":"sell","rate":0.5594,"amount":7.35,"total":4.11159},{"tradeID":105468,"date":"2026-11-13 06:18:31","timestamp":1794521911,"type":"buy","rate":0.56038,"amount":11.75,"total":6.584465},{"tradeID":105469,"date":"2026-11-13 06:19:19","timestamp":1794521959,"type":"sell","rate":0.55942,"amount":16.46,"total":9.2080532},{"tradeID":105470,"date":"2026-11-13 06:30:52","timestamp":1794522652,"type":"sell","rate":0.55935,"amount":22.8,"total":12.75318},{"tradeID":105471,"date":"2026-11-13 06:33:03","timestamp":1794522783,"type":"buy","rate":0.56041,"amount":12.63,"total":7.0779783},{"tradeID":105472,"date":"2026-11-13 06:34:41","timestamp":1794522881,"type":"sell","rate":0.55951,"amount":11.37,"total":6.3616287},{"tradeID":105473,"date":"2026-11-13 06:40:09","timestamp":1794523209,"type":"buy","rate":0.55987,"amount":8.61,"total":4.8204807},{"tradeID":105474,"date":"2026-11-13 06:54:08","timestamp":1794524048,"type":"sell","rate":0.55965,"amount":16.5,"total":9.234225},{"tradeID":105475,"date":"2026-11-13 07:03:22","timestamp":1794524602,"type":"buy","rate":0.56002,"amount":16.45,"total":9.212329},{"tradeID":105476,"date":"2026-11-13 07:25:27","timestamp":1794525927,"type":"buy","rate":0.5601,"amount":39.14,"total":21.922314},{"tradeID":105477,"date":"2026-11-13 07:28:29","timestamp":1794526109,"type":"buy","rate":0.56034,"amount":10.01,"total":5.6090034},{"tradeID":105478,"date":"2026-11-13 07:39:01","timestamp":1794526741,"type":"sell","rate":0.55965,"amount":43.52,"total":24.355968},{"tradeID":105479,"date":"2026-11-13 07:41:49","timestamp":1794526909,"type":"sell","rate":0.55945,"amount":33.75,"total":18.8814375},{"tradeID":105480,"date":"2026-11-13 07:42:28","timestamp":1794526948,"type":"buy","rate":0.55988,"amount":14.1,"total":7.894308},{"tradeID":105481,"date":"2026-11-13 07:47:18","timestamp":1794527238,"type":"sell","rate":0.55965,"amount":12.42,"total":6.950853},{"tradeID":105482,"date":"2026-11-13 07:57:10","timestamp":1794527830,"type":"buy","rate":0.55994,"amount":7.56,"total":4.2331464},{"tradeID":105483,"date":"2026-11-13 07:58:05","timestamp":1794527885,"type":"sell","rate":0.55965,"amount":7.61,"total":4.2589365},{"tradeID":105484,"date":"2026-11-13 08:21:25","timestamp":1794529285,"type":"buy","rate":0.55674,"amount":11.43,"total":6.3635382},{"tradeID":105485,"date":"2026-11-13 08:24:46","timestamp":1794529486,"type":"buy","rate":0.55669,"amount":9.27,"total":5.1605163},{"tradeID":105486,"date":"2026-11-13 08:27:51","timestamp":1794529671,"type":"buy","rate":0.557,"amount":12.98,"total":7.22986}],"elapsed":"37.920ms"}