{"result":"true","data":[{"tradeID":79838,"date":"2026-06-23 03:32:59","timestamp":1782156779,"type":"buy","rate":0.69923,"amount":36.31,"total":25.3890413},{"tradeID":79839,"date":"2026-06-23 03:37:40","timestamp":1782157060,"type":"buy","rate":0.69929,"amount":23.99,"total":16.7759671},{"tradeID":79840,"date":"2026-06-23 03:42:32","timestamp":1782157352,"type":"sell","rate":0.69805,"amount":7.38,"total":5.151609},{"tradeID":79841,"date":"2026-06-23 03:44:12","timestamp":1782157452,"type":"buy","rate":0.69891,"amount":57.39,"total":40.1104449},{"tradeID":79842,"date":"2026-06-23 03:47:52","timestamp":1782157672,"type":"sell","rate":0.69897,"amount":11.41,"total":7.9752477},{"tradeID":79843,"date":"2026-06-23 03:49:43","timestamp":1782157783,"type":"buy","rate":0.69887,"amount":11.41,"total":7.9741067},{"tradeID":79844,"date":"2026-06-23 03:50:02","timestamp":1782157802,"type":"buy","rate":0.69897,"amount":80.22,"total":56.0713734},{"tradeID":79845,"date":"2026-06-23 03:51:37","timestamp":1782157897,"type":"sell","rate":0.69842,"amount":86.66,"total":60.5250772},{"tradeID":79846,"date":"2026-06-23 03:53:15","timestamp":1782157995,"type":"sell","rate":0.69828,"amount":41.9,"total":29.257932},{"tradeID":79847,"date":"2026-06-23 03:58:27","timestamp":1782158307,"type":"buy","rate":0.69794,"amount":52.54,"total":36.6697676},{"tradeID":79848,"date":"2026-06-23 04:18:58","timestamp":1782159538,"type":"buy","rate":0.69721,"amount":18.06,"total":12.5916126},{"tradeID":79849,"date":"2026-06-23 04:23:52","timestamp":1782159832,"type":"buy","rate":0.69693,"amount":8.74,"total":6.0911682},{"tradeID":79850,"date":"2026-06-23 04:24:49","timestamp":1782159889,"type":"buy","rate":0.69697,"amount":15.85,"total":11.0469745},{"tradeID":79851,"date":"2026-06-23 04:24:49","timestamp":1782159889,"type":"buy","rate":0.69697,"amount":15.85,"total":11.0469745},{"tradeID":79852,"date":"2026-06-23 04:24:57","timestamp":1782159897,"type":"sell","rate":0.69676,"amount":10.16,"total":7.0790816},{"tradeID":79853,"date":"2026-06-23 04:30:33","timestamp":1782160233,"type":"buy","rate":0.69743,"amount":11.99,"total":8.3621857},{"tradeID":79854,"date":"2026-06-23 04:38:57","timestamp":1782160737,"type":"sell","rate":0.69678,"amount":74.26,"total":51.7428828},{"tradeID":79855,"date":"2026-06-23 04:40:33","timestamp":1782160833,"type":"buy","rate":0.69713,"amount":17.2,"total":11.990636},{"tradeID":79856,"date":"2026-06-23 04:41:38","timestamp":1782160898,"type":"sell","rate":0.69692,"amount":22.96,"total":16.0012832},{"tradeID":79857,"date":"2026-06-23 04:44:41","timestamp":1782161081,"type":"sell","rate":0.69672,"amount":10.95,"total":7.629084},{"tradeID":79858,"date":"2026-06-23 04:46:35","timestamp":1782161195,"type":"buy","rate":0.69726,"amount":12.56,"total":8.7575856},{"tradeID":79859,"date":"2026-06-23 04:48:39","timestamp":1782161319,"type":"buy","rate":0.69733,"amount":64.53,"total":44.9987049},{"tradeID":79860,"date":"2026-06-23 04:49:49","timestamp":1782161389,"type":"buy","rate":0.69706,"amount":9.63,"total":6.7126878},{"tradeID":79861,"date":"2026-06-23 04:55:28","timestamp":1782161728,"type":"sell","rate":0.69692,"amount":10.36,"total":7.2200912},{"tradeID":79862,"date":"2026-06-23 04:58:00","timestamp":1782161880,"type":"buy","rate":0.6973,"amount":16.22,"total":11.310206},{"tradeID":79863,"date":"2026-06-23 04:59:52","timestamp":1782161992,"type":"buy","rate":0.69703,"amount":38.16,"total":26.5986648},{"tradeID":79864,"date":"2026-06-23 05:02:00","timestamp":1782162120,"type":"sell","rate":0.69806,"amount":14.95,"total":10.435997},{"tradeID":79865,"date":"2026-06-23 05:10:21","timestamp":1782162621,"type":"buy","rate":0.70073,"amount":34.8,"total":24.385404},{"tradeID":79866,"date":"2026-06-23 05:10:28","timestamp":1782162628,"type":"sell","rate":0.69686,"amount":13.03,"total":9.0800858},{"tradeID":79867,"date":"2026-06-23 05:13:43","timestamp":1782162823,"type":"sell","rate":0.69886,"amount":110.43,"total":77.1751098},{"tradeID":79868,"date":"2026-06-23 05:14:26","timestamp":1782162866,"type":"sell","rate":0.69861,"amount":23.84,"total":16.6548624},{"tradeID":79869,"date":"2026-06-23 05:25:44","timestamp":1782163544,"type":"sell","rate":0.69861,"amount":7.35,"total":5.1347835},{"tradeID":79870,"date":"2026-06-23 05:26:12","timestamp":1782163572,"type":"sell","rate":0.69903,"amount":13.46,"total":9.4089438},{"tradeID":79871,"date":"2026-06-23 05:26:17","timestamp":1782163577,"type":"buy","rate":0.69873,"amount":12.36,"total":8.6363028},{"tradeID":79872,"date":"2026-06-23 05:26:17","timestamp":1782163577,"type":"buy","rate":0.69873,"amount":12.36,"total":8.6363028},{"tradeID":79873,"date":"2026-06-23 05:32:14","timestamp":1782163934,"type":"sell","rate":0.69704,"amount":13.09,"total":9.1242536},{"tradeID":79874,"date":"2026-06-23 05:34:13","timestamp":1782164053,"type":"sell","rate":0.69672,"amount":23.86,"total":16.6237392},{"tradeID":79875,"date":"2026-06-23 05:38:47","timestamp":1782164327,"type":"sell","rate":0.69773,"amount":28.18,"total":19.6620314},{"tradeID":79876,"date":"2026-06-23 05:39:44","timestamp":1782164384,"type":"buy","rate":0.70058,"amount":17.16,"total":12.0219528},{"tradeID":79877,"date":"2026-06-23 05:43:52","timestamp":1782164632,"type":"sell","rate":0.70103,"amount":20.87,"total":14.6304961},{"tradeID":79878,"date":"2026-06-23 05:45:40","timestamp":1782164740,"type":"buy","rate":0.70159,"amount":23.03,"total":16.1576177},{"tradeID":79879,"date":"2026-06-23 05:47:41","timestamp":1782164861,"type":"buy","rate":0.70206,"amount":9.45,"total":6.634467},{"tradeID":79880,"date":"2026-06-23 05:50:34","timestamp":1782165034,"type":"sell","rate":0.70127,"amount":22.95,"total":16.0941465},{"tradeID":79881,"date":"2026-06-23 06:06:04","timestamp":1782165964,"type":"sell","rate":0.69665,"amount":11.56,"total":8.053274},{"tradeID":79882,"date":"2026-06-23 06:06:07","timestamp":1782165967,"type":"buy","rate":0.6967,"amount":12.7,"total":8.84809},{"tradeID":79883,"date":"2026-06-23 06:06:54","timestamp":1782166014,"type":"buy","rate":0.69681,"amount":13.21,"total":9.2048601},{"tradeID":79884,"date":"2026-06-23 06:09:02","timestamp":1782166142,"type":"sell","rate":0.69672,"amount":15.2,"total":10.590144},{"tradeID":79885,"date":"2026-06-23 06:11:42","timestamp":1782166302,"type":"buy","rate":0.69713,"amount":5.91,"total":4.1200383},{"tradeID":79886,"date":"2026-06-23 06:12:12","timestamp":1782166332,"type":"sell","rate":0.69658,"amount":6.39,"total":4.4511462},{"tradeID":79887,"date":"2026-06-23 06:12:48","timestamp":1782166368,"type":"sell","rate":0.69629,"amount":5.94,"total":4.1359626}],"elapsed":"33.346ms"}